Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0068 ETH |
7,315.7784 ONT |
0.0060 ETH |
0.0056 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-02-23 |
0.0060 ETH |
12,863.5346 ONT |
0.0058 ETH |
0.0054 ETH |
0.0074 ETH |
0.0061 ETH |
| 2019-02-22 |
0.0058 ETH |
3,411.5922 ONT |
0.0053 ETH |
0.0051 ETH |
0.0074 ETH |
0.0056 ETH |
| 2019-02-21 |
0.0050 ETH |
1,370.9388 ONT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-02-20 |
0.0048 ETH |
1,191.5505 ONT |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-02-19 |
0.0048 ETH |
1,042.9200 ONT |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-02-18 |
0.0047 ETH |
544.5929 ONT |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-17 |
0.0051 ETH |
1,586.1723 ONT |
0.0053 ETH |
0.0048 ETH |
0.0055 ETH |
0.0050 ETH |
| 2019-02-16 |
0.0054 ETH |
3,154.4804 ONT |
0.0055 ETH |
0.0051 ETH |
0.0058 ETH |
0.0052 ETH |
| 2019-02-15 |
0.0051 ETH |
14,212.5407 ONT |
0.0047 ETH |
0.0046 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-02-14 |
0.0047 ETH |
3,140.0582 ONT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-02-13 |
0.0048 ETH |
1,127.6687 ONT |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-02-12 |
0.0048 ETH |
4,544.0517 ONT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-02-11 |
0.0048 ETH |
2,025.6503 ONT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-02-10 |
0.0049 ETH |
1,035.7581 ONT |
0.0048 ETH |
0.0044 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-09 |
0.0049 ETH |
500.2475 ONT |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-02-08 |
0.0049 ETH |
282.8546 ONT |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2019-02-07 |
0.0050 ETH |
1,829.2718 ONT |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-02-06 |
0.0050 ETH |
5,102.4052 ONT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-02-05 |
0.0049 ETH |
1,306.9980 ONT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-02-04 |
0.0050 ETH |
509.7140 ONT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-03 |
0.0050 ETH |
649.5721 ONT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-02 |
0.0051 ETH |
675.5689 ONT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-02-01 |
0.0050 ETH |
1,292.5680 ONT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-01-31 |
0.0051 ETH |
2,315.8016 ONT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-30 |
0.0051 ETH |
4,892.0226 ONT |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-01-29 |
0.0052 ETH |
5,323.4281 ONT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-01-28 |
0.0053 ETH |
2,148.8082 ONT |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-01-27 |
0.0053 ETH |
748.0746 ONT |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-01-26 |
0.0053 ETH |
471.2231 ONT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-01-25 |
0.0052 ETH |
904.3500 ONT |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-01-24 |
0.0051 ETH |
1,832.9369 ONT |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-23 |
0.0051 ETH |
2,514.0192 ONT |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-22 |
0.0050 ETH |
1,178.1101 ONT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-01-21 |
0.0050 ETH |
3,464.5332 ONT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-01-20 |
0.0050 ETH |
1,899.6510 ONT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-19 |
0.0050 ETH |
3,446.1491 ONT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-18 |
0.0050 ETH |
466.1443 ONT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-17 |
0.0051 ETH |
2,087.0220 ONT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-16 |
0.0049 ETH |
9,460.3000 ONT |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-15 |
0.0047 ETH |
2,955.3303 ONT |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-01-14 |
0.0048 ETH |
2,040.2159 ONT |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-01-13 |
0.0049 ETH |
933.1353 ONT |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-01-12 |
0.0050 ETH |
2,137.0495 ONT |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-01-11 |
0.0049 ETH |
727.2194 ONT |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-10 |
0.0047 ETH |
3,069.3065 ONT |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-01-09 |
0.0047 ETH |
2,389.4236 ONT |
0.0044 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-01-08 |
0.0042 ETH |
840.9560 ONT |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-01-07 |
0.0042 ETH |
3,469.9191 ONT |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-01-06 |
0.0043 ETH |
1,424.3164 ONT |
0.0040 ETH |
0.0040 ETH |
0.0047 ETH |
0.0042 ETH |