Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0040 ETH |
1,974.7559 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-01-03 |
0.0041 ETH |
2,054.9318 ONT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-01-02 |
0.0042 ETH |
4,329.6612 ONT |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-01-01 |
0.0043 ETH |
703.5718 ONT |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-12-31 |
0.0044 ETH |
1,000.4891 ONT |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-12-30 |
0.0044 ETH |
2,983.0382 ONT |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-12-29 |
0.0046 ETH |
11,824.2304 ONT |
0.0045 ETH |
0.0041 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-12-28 |
0.0047 ETH |
7,902.8621 ONT |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2018-12-27 |
0.0048 ETH |
8,890.5437 ONT |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-12-26 |
0.0050 ETH |
13,333.6151 ONT |
0.0051 ETH |
0.0048 ETH |
0.0056 ETH |
0.0049 ETH |
| 2018-12-25 |
0.0051 ETH |
12,575.9871 ONT |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-12-24 |
0.0054 ETH |
12,991.5174 ONT |
0.0057 ETH |
0.0052 ETH |
0.0064 ETH |
0.0055 ETH |
| 2018-12-23 |
0.0058 ETH |
7,022.5529 ONT |
0.0063 ETH |
0.0057 ETH |
0.0063 ETH |
0.0057 ETH |
| 2018-12-22 |
0.0066 ETH |
17,985.8723 ONT |
0.0068 ETH |
0.0063 ETH |
0.0070 ETH |
0.0064 ETH |
| 2018-12-21 |
0.0063 ETH |
6,535.3626 ONT |
0.0059 ETH |
0.0058 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-12-20 |
0.0059 ETH |
45,237.2679 ONT |
0.0061 ETH |
0.0057 ETH |
0.0063 ETH |
0.0059 ETH |
| 2018-12-19 |
0.0065 ETH |
9,951.2370 ONT |
0.0069 ETH |
0.0061 ETH |
0.0069 ETH |
0.0061 ETH |
| 2018-12-18 |
0.0063 ETH |
4,219.4882 ONT |
0.0061 ETH |
0.0060 ETH |
0.0070 ETH |
0.0066 ETH |
| 2018-12-17 |
0.0060 ETH |
4,282.3200 ONT |
0.0054 ETH |
0.0054 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-12-16 |
0.0054 ETH |
3,512.4366 ONT |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-12-15 |
0.0054 ETH |
7,100.5476 ONT |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-12-14 |
0.0058 ETH |
6,760.5494 ONT |
0.0060 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2018-12-13 |
0.0059 ETH |
2,633.9730 ONT |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-12-12 |
0.0060 ETH |
984.5266 ONT |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-12-11 |
0.0061 ETH |
11,785.9901 ONT |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2018-12-10 |
0.0061 ETH |
3,571.0073 ONT |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-12-09 |
0.0061 ETH |
1,060.7677 ONT |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-12-08 |
0.0061 ETH |
2,857.3454 ONT |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-12-07 |
0.0062 ETH |
7,074.0843 ONT |
0.0060 ETH |
0.0058 ETH |
0.0065 ETH |
0.0059 ETH |
| 2018-12-06 |
0.0063 ETH |
6,201.3927 ONT |
0.0066 ETH |
0.0061 ETH |
0.0068 ETH |
0.0061 ETH |
| 2018-12-05 |
0.0066 ETH |
4,573.8344 ONT |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-12-04 |
0.0067 ETH |
3,855.1504 ONT |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-12-03 |
0.0069 ETH |
2,242.9654 ONT |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2018-12-02 |
0.0070 ETH |
9,666.6747 ONT |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2018-12-01 |
0.0069 ETH |
826.0209 ONT |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2018-11-30 |
0.0068 ETH |
3,987.2287 ONT |
0.0072 ETH |
0.0066 ETH |
0.0072 ETH |
0.0069 ETH |
| 2018-11-29 |
0.0070 ETH |
6,304.9765 ONT |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2018-11-28 |
0.0071 ETH |
8,590.3194 ONT |
0.0070 ETH |
0.0067 ETH |
0.0074 ETH |
0.0071 ETH |
| 2018-11-27 |
0.0070 ETH |
5,678.2432 ONT |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2018-11-26 |
0.0072 ETH |
20,349.8516 ONT |
0.0076 ETH |
0.0069 ETH |
0.0076 ETH |
0.0070 ETH |
| 2018-11-25 |
0.0076 ETH |
7,101.9723 ONT |
0.0080 ETH |
0.0072 ETH |
0.0082 ETH |
0.0075 ETH |
| 2018-11-24 |
0.0079 ETH |
2,705.6090 ONT |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2018-11-23 |
0.0078 ETH |
3,217.3823 ONT |
0.0076 ETH |
0.0076 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-11-22 |
0.0075 ETH |
4,406.4458 ONT |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2018-11-21 |
0.0076 ETH |
2,493.9038 ONT |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2018-11-20 |
0.0071 ETH |
11,063.7526 ONT |
0.0076 ETH |
0.0064 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-11-19 |
0.0076 ETH |
6,640.5903 ONT |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-11-18 |
0.0076 ETH |
2,198.9475 ONT |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-11-17 |
0.0077 ETH |
146.2414 ONT |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2018-11-16 |
0.0078 ETH |
1,862.7416 ONT |
0.0082 ETH |
0.0076 ETH |
0.0082 ETH |
0.0078 ETH |