Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0086 ETH |
1,634.2159 ONT |
0.0085 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2018-09-25 |
0.0085 ETH |
2,196.2142 ONT |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-09-24 |
0.0084 ETH |
529.2793 ONT |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-09-23 |
0.0085 ETH |
1,247.3901 ONT |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2018-09-22 |
0.0087 ETH |
3,660.4511 ONT |
0.0087 ETH |
0.0083 ETH |
0.0090 ETH |
0.0085 ETH |
| 2018-09-21 |
0.0083 ETH |
8,036.3224 ONT |
0.0083 ETH |
0.0078 ETH |
0.0090 ETH |
0.0087 ETH |
| 2018-09-20 |
0.0082 ETH |
1,680.0020 ONT |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2018-09-19 |
0.0081 ETH |
3,069.5817 ONT |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2018-09-18 |
0.0083 ETH |
5,973.6929 ONT |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-09-17 |
0.0083 ETH |
2,198.2723 ONT |
0.0083 ETH |
0.0081 ETH |
0.0090 ETH |
0.0087 ETH |
| 2018-09-16 |
0.0083 ETH |
1,615.5976 ONT |
0.0084 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2018-09-15 |
0.0085 ETH |
1,329.0716 ONT |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2018-09-14 |
0.0087 ETH |
1,957.7500 ONT |
0.0091 ETH |
0.0085 ETH |
0.0091 ETH |
0.0087 ETH |
| 2018-09-13 |
0.0093 ETH |
11,429.9014 ONT |
0.0094 ETH |
0.0089 ETH |
0.0095 ETH |
0.0090 ETH |
| 2018-09-12 |
0.0096 ETH |
4,430.6266 ONT |
0.0096 ETH |
0.0093 ETH |
0.0098 ETH |
0.0096 ETH |
| 2018-09-11 |
0.0095 ETH |
3,161.3584 ONT |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2018-09-10 |
0.0096 ETH |
3,111.1879 ONT |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0095 ETH |
| 2018-09-09 |
0.0096 ETH |
1,800.8549 ONT |
0.0097 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2018-09-08 |
0.0095 ETH |
4,543.6200 ONT |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0095 ETH |
| 2018-09-07 |
0.0091 ETH |
3,982.2949 ONT |
0.0091 ETH |
0.0089 ETH |
0.0094 ETH |
0.0092 ETH |
| 2018-09-06 |
0.0085 ETH |
3,207.9312 ONT |
0.0082 ETH |
0.0081 ETH |
0.0092 ETH |
0.0090 ETH |
| 2018-09-05 |
0.0083 ETH |
9,581.5635 ONT |
0.0085 ETH |
0.0080 ETH |
0.0089 ETH |
0.0082 ETH |
| 2018-09-04 |
0.0085 ETH |
4,051.3816 ONT |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-09-03 |
0.0083 ETH |
768.9563 ONT |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-09-02 |
0.0087 ETH |
3,404.5775 ONT |
0.0088 ETH |
0.0083 ETH |
0.0091 ETH |
0.0085 ETH |
| 2018-09-01 |
0.0089 ETH |
2,114.7148 ONT |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0088 ETH |
| 2018-08-31 |
0.0089 ETH |
1,240.1010 ONT |
0.0089 ETH |
0.0087 ETH |
0.0094 ETH |
0.0089 ETH |
| 2018-08-30 |
0.0086 ETH |
4,228.3483 ONT |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0089 ETH |
| 2018-08-29 |
0.0093 ETH |
1,205.7199 ONT |
0.0097 ETH |
0.0088 ETH |
0.0101 ETH |
0.0091 ETH |
| 2018-08-28 |
0.0096 ETH |
2,430.5506 ONT |
0.0095 ETH |
0.0092 ETH |
0.0101 ETH |
0.0097 ETH |
| 2018-08-27 |
0.0091 ETH |
1,696.4737 ONT |
0.0086 ETH |
0.0085 ETH |
0.0097 ETH |
0.0096 ETH |
| 2018-08-26 |
0.0087 ETH |
1,220.1194 ONT |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-08-25 |
0.0083 ETH |
3,172.5955 ONT |
0.0077 ETH |
0.0077 ETH |
0.0090 ETH |
0.0086 ETH |
| 2018-08-24 |
0.0078 ETH |
3,525.8026 ONT |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0080 ETH |
| 2018-08-23 |
0.0079 ETH |
1,089.8869 ONT |
0.0077 ETH |
0.0075 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-08-22 |
0.0078 ETH |
6,181.7871 ONT |
0.0081 ETH |
0.0073 ETH |
0.0088 ETH |
0.0075 ETH |
| 2018-08-21 |
0.0085 ETH |
3,608.0538 ONT |
0.0083 ETH |
0.0080 ETH |
0.0100 ETH |
0.0086 ETH |
| 2018-08-20 |
0.0089 ETH |
13,746.8927 ONT |
0.0089 ETH |
0.0080 ETH |
0.0106 ETH |
0.0083 ETH |
| 2018-08-19 |
0.0078 ETH |
5,491.1013 ONT |
0.0075 ETH |
0.0067 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-08-18 |
0.0079 ETH |
7,144.9840 ONT |
0.0085 ETH |
0.0066 ETH |
0.0094 ETH |
0.0074 ETH |
| 2018-08-17 |
0.0072 ETH |
13,339.5559 ONT |
0.0069 ETH |
0.0066 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-08-16 |
0.0060 ETH |
3,289.0046 ONT |
0.0057 ETH |
0.0052 ETH |
0.0072 ETH |
0.0072 ETH |
| 2018-08-15 |
0.0051 ETH |
6,067.5982 ONT |
0.0050 ETH |
0.0047 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-08-14 |
0.0053 ETH |
5,145.8149 ONT |
0.0054 ETH |
0.0050 ETH |
0.0057 ETH |
0.0050 ETH |
| 2018-08-13 |
0.0056 ETH |
7,879.9390 ONT |
0.0056 ETH |
0.0054 ETH |
0.0060 ETH |
0.0054 ETH |
| 2018-08-12 |
0.0057 ETH |
2,867.8418 ONT |
0.0060 ETH |
0.0054 ETH |
0.0062 ETH |
0.0056 ETH |
| 2018-08-11 |
0.0061 ETH |
1,968.5897 ONT |
0.0064 ETH |
0.0057 ETH |
0.0064 ETH |
0.0059 ETH |
| 2018-08-10 |
0.0063 ETH |
1,460.3869 ONT |
0.0065 ETH |
0.0061 ETH |
0.0069 ETH |
0.0064 ETH |
| 2018-08-09 |
0.0060 ETH |
2,274.9140 ONT |
0.0059 ETH |
0.0059 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-08-08 |
0.0061 ETH |
3,084.6731 ONT |
0.0060 ETH |
0.0058 ETH |
0.0065 ETH |
0.0062 ETH |