Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-30 |
0.0086 ETH |
4,228.3483 ONT |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0089 ETH |
| 2018-08-29 |
0.0093 ETH |
1,205.7199 ONT |
0.0097 ETH |
0.0088 ETH |
0.0101 ETH |
0.0091 ETH |
| 2018-08-28 |
0.0096 ETH |
2,430.5506 ONT |
0.0095 ETH |
0.0092 ETH |
0.0101 ETH |
0.0097 ETH |
| 2018-08-27 |
0.0091 ETH |
1,696.4737 ONT |
0.0086 ETH |
0.0085 ETH |
0.0097 ETH |
0.0096 ETH |
| 2018-08-26 |
0.0087 ETH |
1,220.1194 ONT |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-08-25 |
0.0083 ETH |
3,172.5955 ONT |
0.0077 ETH |
0.0077 ETH |
0.0090 ETH |
0.0086 ETH |
| 2018-08-24 |
0.0078 ETH |
3,525.8026 ONT |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0080 ETH |
| 2018-08-23 |
0.0079 ETH |
1,089.8869 ONT |
0.0077 ETH |
0.0075 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-08-22 |
0.0078 ETH |
6,181.7871 ONT |
0.0081 ETH |
0.0073 ETH |
0.0088 ETH |
0.0075 ETH |
| 2018-08-21 |
0.0085 ETH |
3,608.0538 ONT |
0.0083 ETH |
0.0080 ETH |
0.0100 ETH |
0.0086 ETH |
| 2018-08-20 |
0.0089 ETH |
13,746.8927 ONT |
0.0089 ETH |
0.0080 ETH |
0.0106 ETH |
0.0083 ETH |
| 2018-08-19 |
0.0078 ETH |
5,491.1013 ONT |
0.0075 ETH |
0.0067 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-08-18 |
0.0079 ETH |
7,144.9840 ONT |
0.0085 ETH |
0.0066 ETH |
0.0094 ETH |
0.0074 ETH |
| 2018-08-17 |
0.0072 ETH |
13,339.5559 ONT |
0.0069 ETH |
0.0066 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-08-16 |
0.0060 ETH |
3,289.0046 ONT |
0.0057 ETH |
0.0052 ETH |
0.0072 ETH |
0.0072 ETH |
| 2018-08-15 |
0.0051 ETH |
6,067.5982 ONT |
0.0050 ETH |
0.0047 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-08-14 |
0.0053 ETH |
5,145.8149 ONT |
0.0054 ETH |
0.0050 ETH |
0.0057 ETH |
0.0050 ETH |
| 2018-08-13 |
0.0056 ETH |
7,879.9390 ONT |
0.0056 ETH |
0.0054 ETH |
0.0060 ETH |
0.0054 ETH |
| 2018-08-12 |
0.0057 ETH |
2,867.8418 ONT |
0.0060 ETH |
0.0054 ETH |
0.0062 ETH |
0.0056 ETH |
| 2018-08-11 |
0.0061 ETH |
1,968.5897 ONT |
0.0064 ETH |
0.0057 ETH |
0.0064 ETH |
0.0059 ETH |
| 2018-08-10 |
0.0063 ETH |
1,460.3869 ONT |
0.0065 ETH |
0.0061 ETH |
0.0069 ETH |
0.0064 ETH |
| 2018-08-09 |
0.0060 ETH |
2,274.9140 ONT |
0.0059 ETH |
0.0059 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-08-08 |
0.0061 ETH |
3,084.6731 ONT |
0.0060 ETH |
0.0058 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-08-07 |
0.0060 ETH |
3,296.7008 ONT |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2018-08-06 |
0.0061 ETH |
2,742.8096 ONT |
0.0068 ETH |
0.0057 ETH |
0.0072 ETH |
0.0061 ETH |
| 2018-08-05 |
0.0068 ETH |
1,203.8806 ONT |
0.0067 ETH |
0.0063 ETH |
0.0074 ETH |
0.0069 ETH |
| 2018-08-04 |
0.0069 ETH |
904.9431 ONT |
0.0074 ETH |
0.0063 ETH |
0.0074 ETH |
0.0068 ETH |
| 2018-08-03 |
0.0067 ETH |
3,250.1429 ONT |
0.0065 ETH |
0.0061 ETH |
0.0074 ETH |
0.0071 ETH |
| 2018-08-02 |
0.0066 ETH |
3,733.9722 ONT |
0.0067 ETH |
0.0062 ETH |
0.0070 ETH |
0.0065 ETH |
| 2018-08-01 |
0.0066 ETH |
8,911.8710 ONT |
0.0069 ETH |
0.0059 ETH |
0.0070 ETH |
0.0068 ETH |
| 2018-07-31 |
0.0070 ETH |
2,703.3228 ONT |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2018-07-30 |
0.0072 ETH |
1,380.6061 ONT |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0073 ETH |
| 2018-07-29 |
0.0074 ETH |
615.2209 ONT |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2018-07-28 |
0.0075 ETH |
3,007.1638 ONT |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0074 ETH |
| 2018-07-27 |
0.0075 ETH |
1,159.0901 ONT |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-07-26 |
0.0076 ETH |
1,967.3069 ONT |
0.0077 ETH |
0.0072 ETH |
0.0078 ETH |
0.0074 ETH |
| 2018-07-25 |
0.0076 ETH |
7,720.7109 ONT |
0.0072 ETH |
0.0072 ETH |
0.0081 ETH |
0.0076 ETH |
| 2018-07-24 |
0.0074 ETH |
3,793.5901 ONT |
0.0076 ETH |
0.0068 ETH |
0.0081 ETH |
0.0070 ETH |
| 2018-07-23 |
0.0073 ETH |
2,848.5793 ONT |
0.0076 ETH |
0.0069 ETH |
0.0076 ETH |
0.0076 ETH |
| 2018-07-22 |
0.0075 ETH |
4,721.9854 ONT |
0.0079 ETH |
0.0070 ETH |
0.0081 ETH |
0.0076 ETH |
| 2018-07-21 |
0.0079 ETH |
3,025.3662 ONT |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0078 ETH |
| 2018-07-20 |
0.0080 ETH |
3,245.9317 ONT |
0.0081 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2018-07-19 |
0.0082 ETH |
2,440.8647 ONT |
0.0082 ETH |
0.0078 ETH |
0.0085 ETH |
0.0081 ETH |
| 2018-07-18 |
0.0084 ETH |
5,861.9952 ONT |
0.0083 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |
| 2018-07-17 |
0.0082 ETH |
3,563.3223 ONT |
0.0081 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-07-16 |
0.0083 ETH |
4,327.5926 ONT |
0.0086 ETH |
0.0079 ETH |
0.0087 ETH |
0.0082 ETH |
| 2018-07-15 |
0.0085 ETH |
2,833.7275 ONT |
0.0085 ETH |
0.0081 ETH |
0.0093 ETH |
0.0082 ETH |
| 2018-07-14 |
0.0084 ETH |
1,018.9423 ONT |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-07-13 |
0.0085 ETH |
4,973.7709 ONT |
0.0082 ETH |
0.0080 ETH |
0.0094 ETH |
0.0081 ETH |
| 2018-07-12 |
0.0078 ETH |
4,157.5434 ONT |
0.0078 ETH |
0.0075 ETH |
0.0082 ETH |
0.0079 ETH |