Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-11 |
0.0083 ETH |
12,816.7091 ONT |
0.0090 ETH |
0.0078 ETH |
0.0090 ETH |
0.0078 ETH |
| 2018-07-10 |
0.0089 ETH |
3,366.5964 ONT |
0.0088 ETH |
0.0085 ETH |
0.0107 ETH |
0.0086 ETH |
| 2018-07-09 |
0.0091 ETH |
12,660.2490 ONT |
0.0092 ETH |
0.0088 ETH |
0.0099 ETH |
0.0088 ETH |
| 2018-07-08 |
0.0095 ETH |
5,255.6424 ONT |
0.0098 ETH |
0.0093 ETH |
0.0109 ETH |
0.0093 ETH |
| 2018-07-07 |
0.0101 ETH |
2,086.0993 ONT |
0.0103 ETH |
0.0098 ETH |
0.0110 ETH |
0.0098 ETH |
| 2018-07-06 |
0.0104 ETH |
2,547.3645 ONT |
0.0106 ETH |
0.0100 ETH |
0.0110 ETH |
0.0105 ETH |
| 2018-07-05 |
0.0109 ETH |
1,813.1670 ONT |
0.0109 ETH |
0.0106 ETH |
0.0111 ETH |
0.0106 ETH |
| 2018-07-04 |
0.0111 ETH |
1,709.4804 ONT |
0.0110 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2018-07-03 |
0.0109 ETH |
7,104.0844 ONT |
0.0111 ETH |
0.0107 ETH |
0.0113 ETH |
0.0110 ETH |
| 2018-07-02 |
0.0113 ETH |
2,291.1069 ONT |
0.0111 ETH |
0.0109 ETH |
0.0115 ETH |
0.0113 ETH |
| 2018-07-01 |
0.0113 ETH |
1,497.3789 ONT |
0.0115 ETH |
0.0110 ETH |
0.0115 ETH |
0.0114 ETH |
| 2018-06-30 |
0.0117 ETH |
2,092.4841 ONT |
0.0121 ETH |
0.0115 ETH |
0.0125 ETH |
0.0116 ETH |
| 2018-06-29 |
0.0117 ETH |
2,606.1000 ONT |
0.0113 ETH |
0.0112 ETH |
0.0121 ETH |
0.0119 ETH |
| 2018-06-28 |
0.0117 ETH |
3,160.9553 ONT |
0.0125 ETH |
0.0108 ETH |
0.0125 ETH |
0.0113 ETH |
| 2018-06-27 |
0.0122 ETH |
4,485.1667 ONT |
0.0118 ETH |
0.0118 ETH |
0.0126 ETH |
0.0125 ETH |
| 2018-06-26 |
0.0122 ETH |
3,220.8976 ONT |
0.0124 ETH |
0.0116 ETH |
0.0127 ETH |
0.0118 ETH |
| 2018-06-25 |
0.0116 ETH |
4,364.5542 ONT |
0.0112 ETH |
0.0109 ETH |
0.0125 ETH |
0.0124 ETH |
| 2018-06-24 |
0.0107 ETH |
11,757.2416 ONT |
0.0108 ETH |
0.0096 ETH |
0.0120 ETH |
0.0114 ETH |
| 2018-06-23 |
0.0109 ETH |
8,311.3721 ONT |
0.0116 ETH |
0.0106 ETH |
0.0117 ETH |
0.0108 ETH |
| 2018-06-22 |
0.0118 ETH |
4,026.5614 ONT |
0.0121 ETH |
0.0114 ETH |
0.0121 ETH |
0.0115 ETH |
| 2018-06-21 |
0.0121 ETH |
3,427.7716 ONT |
0.0124 ETH |
0.0119 ETH |
0.0125 ETH |
0.0121 ETH |
| 2018-06-20 |
0.0124 ETH |
2,567.2296 ONT |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0124 ETH |
| 2018-06-19 |
0.0127 ETH |
5,996.1102 ONT |
0.0129 ETH |
0.0123 ETH |
0.0129 ETH |
0.0124 ETH |
| 2018-06-18 |
0.0126 ETH |
3,827.9085 ONT |
0.0123 ETH |
0.0122 ETH |
0.0132 ETH |
0.0130 ETH |
| 2018-06-17 |
0.0124 ETH |
1,900.2706 ONT |
0.0123 ETH |
0.0122 ETH |
0.0125 ETH |
0.0124 ETH |
| 2018-06-16 |
0.0121 ETH |
4,301.8598 ONT |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0123 ETH |
| 2018-06-15 |
0.0122 ETH |
1,296.4013 ONT |
0.0121 ETH |
0.0119 ETH |
0.0124 ETH |
0.0122 ETH |
| 2018-06-14 |
0.0126 ETH |
6,734.3598 ONT |
0.0125 ETH |
0.0121 ETH |
0.0130 ETH |
0.0122 ETH |
| 2018-06-13 |
0.0125 ETH |
13,449.6251 ONT |
0.0128 ETH |
0.0122 ETH |
0.0129 ETH |
0.0125 ETH |
| 2018-06-12 |
0.0127 ETH |
13,646.5790 ONT |
0.0130 ETH |
0.0123 ETH |
0.0132 ETH |
0.0127 ETH |
| 2018-06-11 |
0.0126 ETH |
5,914.9910 ONT |
0.0130 ETH |
0.0122 ETH |
0.0133 ETH |
0.0132 ETH |
| 2018-06-10 |
0.0130 ETH |
9,986.8753 ONT |
0.0133 ETH |
0.0123 ETH |
0.0136 ETH |
0.0129 ETH |
| 2018-06-09 |
0.0138 ETH |
5,310.5922 ONT |
0.0138 ETH |
0.0131 ETH |
0.0140 ETH |
0.0136 ETH |
| 2018-06-08 |
0.0139 ETH |
4,699.7992 ONT |
0.0136 ETH |
0.0133 ETH |
0.0146 ETH |
0.0138 ETH |
| 2018-06-07 |
0.0138 ETH |
12,482.6618 ONT |
0.0143 ETH |
0.0133 ETH |
0.0145 ETH |
0.0136 ETH |
| 2018-06-06 |
0.0138 ETH |
9,810.3285 ONT |
0.0134 ETH |
0.0131 ETH |
0.0142 ETH |
0.0142 ETH |
| 2018-06-05 |
0.0128 ETH |
5,635.8191 ONT |
0.0127 ETH |
0.0122 ETH |
0.0135 ETH |
0.0133 ETH |
| 2018-06-04 |
0.0126 ETH |
7,660.2797 ONT |
0.0131 ETH |
0.0122 ETH |
0.0131 ETH |
0.0127 ETH |
| 2018-06-03 |
0.0131 ETH |
6,128.0449 ONT |
0.0133 ETH |
0.0127 ETH |
0.0135 ETH |
0.0130 ETH |
| 2018-06-02 |
0.0128 ETH |
7,075.6223 ONT |
0.0123 ETH |
0.0120 ETH |
0.0135 ETH |
0.0133 ETH |
| 2018-06-01 |
0.0123 ETH |
3,850.5839 ONT |
0.0124 ETH |
0.0120 ETH |
0.0126 ETH |
0.0121 ETH |
| 2018-05-31 |
0.0119 ETH |
6,830.1360 ONT |
0.0118 ETH |
0.0113 ETH |
0.0125 ETH |
0.0124 ETH |
| 2018-05-30 |
0.0116 ETH |
4,469.5539 ONT |
0.0118 ETH |
0.0113 ETH |
0.0120 ETH |
0.0118 ETH |
| 2018-05-29 |
0.0117 ETH |
7,401.9611 ONT |
0.0113 ETH |
0.0107 ETH |
0.0126 ETH |
0.0117 ETH |
| 2018-05-28 |
0.0113 ETH |
3,338.1586 ONT |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0114 ETH |
| 2018-05-27 |
0.0113 ETH |
4,030.0804 ONT |
0.0110 ETH |
0.0108 ETH |
0.0119 ETH |
0.0112 ETH |
| 2018-05-26 |
0.0110 ETH |
2,167.2170 ONT |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2018-05-25 |
0.0110 ETH |
5,120.7990 ONT |
0.0114 ETH |
0.0108 ETH |
0.0115 ETH |
0.0113 ETH |
| 2018-05-24 |
0.0112 ETH |
8,926.3264 ONT |
0.0110 ETH |
0.0102 ETH |
0.0118 ETH |
0.0115 ETH |
| 2018-05-23 |
0.0107 ETH |
5,401.4713 ONT |
0.0107 ETH |
0.0104 ETH |
0.0111 ETH |
0.0109 ETH |