Crypto exchange Kucoin

Market Ontology (ONT) / Ethereum (ETH)

Identifier on Kucoin: ONT-ETH
12...474849
Date Price Volume Open Low High Close
2018-04-02 0.0055 ETH 17,111.4922 ONT 0.0056 ETH 0.0050 ETH 0.0057 ETH 0.0053 ETH
2018-04-01 0.0054 ETH 16,195.1020 ONT 0.0054 ETH 0.0049 ETH 0.0059 ETH 0.0057 ETH
2018-03-31 0.0058 ETH 10,397.1365 ONT 0.0060 ETH 0.0053 ETH 0.0060 ETH 0.0053 ETH
2018-03-30 0.0061 ETH 983.0367 ONT 0.0075 ETH 0.0057 ETH 0.0075 ETH 0.0060 ETH
12...474849