Crypto exchange Kucoin
Market Ontology (ONT) / Ethereum (ETH)
Identifier on Kucoin: ONT-ETHDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2018-04-02 | 0.0055 ETH | 17,111.4922 ONT | 0.0056 ETH | 0.0050 ETH | 0.0057 ETH | 0.0053 ETH |
2018-04-01 | 0.0054 ETH | 16,195.1020 ONT | 0.0054 ETH | 0.0049 ETH | 0.0059 ETH | 0.0057 ETH |
2018-03-31 | 0.0058 ETH | 10,397.1365 ONT | 0.0060 ETH | 0.0053 ETH | 0.0060 ETH | 0.0053 ETH |
2018-03-30 | 0.0061 ETH | 983.0367 ONT | 0.0075 ETH | 0.0057 ETH | 0.0075 ETH | 0.0060 ETH |