Identifier on Kucoin: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
2.0975 USDT |
3.8659 ONT |
2.0975 USDT |
2.0975 USDT |
2.0975 USDT |
2.0975 USDT |
| 2018-09-26 |
2.0675 USDT |
188.4513 ONT |
2.0979 USDT |
1.7929 USDT |
2.0979 USDT |
1.7929 USDT |
| 2018-09-25 |
1.8446 USDT |
360.9339 ONT |
1.9028 USDT |
1.7510 USDT |
2.0979 USDT |
2.0979 USDT |
| 2018-09-24 |
1.9492 USDT |
684.3109 ONT |
2.0984 USDT |
1.9028 USDT |
2.0984 USDT |
1.9028 USDT |
| 2018-09-23 |
2.2388 USDT |
1,086.0292 ONT |
2.3000 USDT |
2.0021 USDT |
2.6000 USDT |
2.0800 USDT |
| 2018-09-22 |
1.9482 USDT |
245.2496 ONT |
2.0540 USDT |
1.9028 USDT |
2.1500 USDT |
1.9028 USDT |
| 2018-09-21 |
1.9395 USDT |
2,831.8243 ONT |
1.9385 USDT |
1.8630 USDT |
2.0540 USDT |
2.0540 USDT |
| 2018-09-20 |
1.8419 USDT |
114.4038 ONT |
1.5024 USDT |
1.5024 USDT |
1.9389 USDT |
1.5255 USDT |
| 2018-09-19 |
2.0280 USDT |
10.0230 ONT |
2.2800 USDT |
2.0000 USDT |
2.2800 USDT |
2.0000 USDT |
| 2018-09-18 |
1.5000 USDT |
15.1123 ONT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |