Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0109 USDT |
3,512,219.1136 |
0.0107 USDT |
0.0104 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-11-22 |
0.0097 USDT |
13,328,661.5342 |
0.0090 USDT |
0.0089 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-11-21 |
0.0088 USDT |
12,193,633.4124 |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-11-20 |
0.0091 USDT |
9,377,354.9806 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-11-19 |
0.0091 USDT |
12,923,961.1762 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-11-18 |
0.0090 USDT |
10,173,046.6810 |
0.0083 USDT |
0.0082 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-11-17 |
0.0083 USDT |
9,324,350.4005 |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-11-16 |
0.0081 USDT |
12,308,450.9007 |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-15 |
0.0083 USDT |
9,765,748.8603 |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-11-14 |
0.0089 USDT |
12,195,248.7868 |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-11-13 |
0.0091 USDT |
17,191,634.9211 |
0.0088 USDT |
0.0086 USDT |
0.0101 USDT |
0.0088 USDT |
| 2024-11-12 |
0.0087 USDT |
11,761,745.3530 |
0.0084 USDT |
0.0083 USDT |
0.0098 USDT |
0.0088 USDT |
| 2024-11-11 |
0.0083 USDT |
13,838,325.3281 |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-11-10 |
0.0080 USDT |
6,993,213.5325 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-09 |
0.0079 USDT |
11,750,723.0438 |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-11-08 |
0.0077 USDT |
11,712,565.5581 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-07 |
0.0076 USDT |
11,135,633.2453 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-11-06 |
0.0071 USDT |
10,451,960.1252 |
0.0067 USDT |
0.0066 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-11-05 |
0.0067 USDT |
10,827,439.5478 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-11-04 |
0.0067 USDT |
8,452,658.1928 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-11-03 |
0.0069 USDT |
7,844,098.5919 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-11-02 |
0.0070 USDT |
12,305,671.6906 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-01 |
0.0071 USDT |
12,395,091.3623 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-10-31 |
0.0073 USDT |
9,322,791.7427 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-10-30 |
0.0074 USDT |
10,700,867.1296 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-10-29 |
0.0076 USDT |
11,831,580.7375 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-10-28 |
0.0074 USDT |
11,575,286.7637 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-27 |
0.0072 USDT |
12,537,166.7507 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-26 |
0.0072 USDT |
11,732,243.6358 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-10-25 |
0.0075 USDT |
11,794,732.0371 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-10-24 |
0.0076 USDT |
12,709,513.3949 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-10-23 |
0.0077 USDT |
12,612,084.1894 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-10-22 |
0.0078 USDT |
13,173,724.0298 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-21 |
0.0080 USDT |
11,853,666.0647 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-10-20 |
0.0079 USDT |
9,281,584.2360 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-10-19 |
0.0079 USDT |
12,241,820.9378 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-10-18 |
0.0079 USDT |
12,617,738.2862 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-17 |
0.0079 USDT |
10,782,315.8888 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-10-16 |
0.0077 USDT |
10,624,811.2918 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-15 |
0.0077 USDT |
12,423,752.0522 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-14 |
0.0075 USDT |
9,259,100.2304 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-13 |
0.0075 USDT |
11,245,557.2385 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-10-12 |
0.0076 USDT |
11,654,935.7858 |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-10-11 |
0.0076 USDT |
11,748,567.5843 |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-10-10 |
0.0074 USDT |
9,952,501.6171 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-10-09 |
0.0074 USDT |
12,208,191.7018 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-10-08 |
0.0074 USDT |
9,753,915.5569 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-10-07 |
0.0077 USDT |
12,094,046.0091 |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-10-06 |
0.0076 USDT |
10,730,276.6193 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-05 |
0.0076 USDT |
11,949,454.6620 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |