Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0105 USDT |
6,672,939.3825 |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-08-30 |
0.0109 USDT |
6,081,678.9134 |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0104 USDT |
| 2023-08-29 |
0.0110 USDT |
8,441,358.4127 |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-08-28 |
0.0107 USDT |
7,387,680.3589 |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-08-27 |
0.0105 USDT |
5,856,411.1635 |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-08-26 |
0.0104 USDT |
4,719,672.5633 |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-08-25 |
0.0102 USDT |
5,469,216.1503 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-08-24 |
0.0105 USDT |
7,819,419.2255 |
0.0107 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-08-23 |
0.0105 USDT |
7,785,122.2542 |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-08-22 |
0.0106 USDT |
5,494,157.9905 |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-08-21 |
0.0108 USDT |
7,246,574.7523 |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-08-20 |
0.0108 USDT |
4,913,452.6839 |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-08-19 |
0.0107 USDT |
6,744,417.4405 |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-08-18 |
0.0107 USDT |
5,701,873.1309 |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-08-17 |
0.0111 USDT |
5,421,217.2914 |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-08-16 |
0.0121 USDT |
7,245,903.0773 |
0.0125 USDT |
0.0110 USDT |
0.0127 USDT |
0.0110 USDT |
| 2023-08-15 |
0.0125 USDT |
7,381,607.5012 |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-08-14 |
0.0123 USDT |
7,282,029.8469 |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-08-13 |
0.0118 USDT |
7,270,771.7743 |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-08-12 |
0.0114 USDT |
6,582,035.1840 |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-08-11 |
0.0112 USDT |
5,320,654.4366 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-08-10 |
0.0112 USDT |
6,276,310.7326 |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-08-09 |
0.0113 USDT |
5,875,920.6298 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-08-08 |
0.0113 USDT |
7,011,430.9196 |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-08-07 |
0.0114 USDT |
6,995,243.1870 |
0.0114 USDT |
0.0110 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-08-06 |
0.0115 USDT |
7,782,173.1259 |
0.0114 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-08-05 |
0.0114 USDT |
5,355,178.2492 |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-08-04 |
0.0112 USDT |
9,538,477.0540 |
0.0106 USDT |
0.0105 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-08-03 |
0.0105 USDT |
8,621,890.3501 |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-08-02 |
0.0104 USDT |
6,009,218.5708 |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-08-01 |
0.0104 USDT |
7,518,498.9772 |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-07-31 |
0.0109 USDT |
5,860,894.9238 |
0.0108 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2023-07-30 |
0.0111 USDT |
5,743,750.4588 |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-07-29 |
0.0110 USDT |
6,029,919.5153 |
0.0108 USDT |
0.0105 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-07-28 |
0.0105 USDT |
6,190,969.6083 |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-07-27 |
0.0109 USDT |
7,188,982.5888 |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0104 USDT |
| 2023-07-26 |
0.0109 USDT |
4,766,241.3661 |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-25 |
0.0110 USDT |
7,883,104.4117 |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-07-24 |
0.0111 USDT |
10,308,775.3151 |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-07-23 |
0.0114 USDT |
7,540,533.4377 |
0.0109 USDT |
0.0107 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-07-22 |
0.0111 USDT |
5,239,335.0215 |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-07-21 |
0.0113 USDT |
6,049,244.2325 |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-07-20 |
0.0117 USDT |
6,498,774.1418 |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-07-19 |
0.0116 USDT |
11,216,596.5072 |
0.0127 USDT |
0.0109 USDT |
0.0127 USDT |
0.0115 USDT |
| 2023-07-18 |
0.0113 USDT |
9,085,232.7650 |
0.0116 USDT |
0.0102 USDT |
0.0130 USDT |
0.0104 USDT |
| 2023-07-17 |
0.0111 USDT |
6,359,983.6459 |
0.0106 USDT |
0.0105 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-07-16 |
0.0106 USDT |
6,532,043.3558 |
0.0100 USDT |
0.0099 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-07-15 |
0.0104 USDT |
4,874,596.4082 |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-07-14 |
0.0111 USDT |
6,998,675.8522 |
0.0108 USDT |
0.0105 USDT |
0.0117 USDT |
0.0105 USDT |
| 2023-07-13 |
0.0105 USDT |
6,105,519.2051 |
0.0101 USDT |
0.0101 USDT |
0.0109 USDT |
0.0107 USDT |