Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0106 USDT |
6,967,373.9862 |
0.0111 USDT |
0.0101 USDT |
0.0114 USDT |
0.0101 USDT |
| 2023-07-11 |
0.0112 USDT |
5,163,124.7259 |
0.0113 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-07-10 |
0.0114 USDT |
4,672,985.8767 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-07-09 |
0.0118 USDT |
4,065,517.1854 |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-07-08 |
0.0119 USDT |
4,657,879.5305 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-07-07 |
0.0118 USDT |
4,722,656.7643 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-07-06 |
0.0125 USDT |
7,673,478.0540 |
0.0124 USDT |
0.0121 USDT |
0.0134 USDT |
0.0123 USDT |
| 2023-07-05 |
0.0126 USDT |
8,117,322.7881 |
0.0127 USDT |
0.0123 USDT |
0.0132 USDT |
0.0124 USDT |
| 2023-07-04 |
0.0130 USDT |
5,135,717.8860 |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-07-03 |
0.0133 USDT |
7,613,975.6498 |
0.0132 USDT |
0.0128 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-07-02 |
0.0121 USDT |
2,467,640.0401 |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-01 |
0.0121 USDT |
4,598,218.1511 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-06-30 |
0.0119 USDT |
6,342,604.9637 |
0.0117 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-06-29 |
0.0118 USDT |
7,142,368.8041 |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-06-28 |
0.0120 USDT |
7,361,246.6623 |
0.0125 USDT |
0.0118 USDT |
0.0127 USDT |
0.0119 USDT |
| 2023-06-27 |
0.0125 USDT |
4,707,626.2225 |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-06-26 |
0.0125 USDT |
7,697,128.2510 |
0.0123 USDT |
0.0121 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-06-25 |
0.0127 USDT |
5,890,372.0669 |
0.0125 USDT |
0.0123 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-06-24 |
0.0130 USDT |
6,140,574.8924 |
0.0128 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2023-06-23 |
0.0129 USDT |
6,267,216.4906 |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-06-22 |
0.0135 USDT |
6,256,683.7593 |
0.0136 USDT |
0.0129 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-06-21 |
0.0134 USDT |
11,430,172.8980 |
0.0129 USDT |
0.0128 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-06-20 |
0.0124 USDT |
7,292,950.8259 |
0.0125 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-06-19 |
0.0126 USDT |
7,121,992.1120 |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-06-18 |
0.0129 USDT |
9,318,599.8105 |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-06-17 |
0.0130 USDT |
7,257,225.7821 |
0.0127 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-06-16 |
0.0127 USDT |
7,075,524.1493 |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-06-15 |
0.0127 USDT |
7,623,394.1425 |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-06-14 |
0.0133 USDT |
6,404,732.6216 |
0.0132 USDT |
0.0129 USDT |
0.0137 USDT |
0.0129 USDT |
| 2023-06-13 |
0.0131 USDT |
5,447,730.4243 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-06-12 |
0.0130 USDT |
4,760,502.3929 |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-06-11 |
0.0133 USDT |
5,584,310.4906 |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-06-10 |
0.0137 USDT |
6,371,350.0994 |
0.0144 USDT |
0.0132 USDT |
0.0145 USDT |
0.0135 USDT |
| 2023-06-09 |
0.0144 USDT |
5,093,329.8309 |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-06-08 |
0.0148 USDT |
8,360,898.4189 |
0.0149 USDT |
0.0142 USDT |
0.0155 USDT |
0.0143 USDT |
| 2023-06-07 |
0.0156 USDT |
6,573,579.7670 |
0.0158 USDT |
0.0148 USDT |
0.0163 USDT |
0.0150 USDT |
| 2023-06-06 |
0.0155 USDT |
6,463,042.4218 |
0.0155 USDT |
0.0150 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-06-05 |
0.0156 USDT |
5,587,028.9040 |
0.0161 USDT |
0.0153 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-06-04 |
0.0162 USDT |
6,900,437.6513 |
0.0163 USDT |
0.0158 USDT |
0.0168 USDT |
0.0158 USDT |
| 2023-06-03 |
0.0165 USDT |
6,092,337.4019 |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-06-02 |
0.0163 USDT |
6,177,678.5569 |
0.0164 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-06-01 |
0.0163 USDT |
7,710,598.5171 |
0.0156 USDT |
0.0154 USDT |
0.0172 USDT |
0.0164 USDT |
| 2023-05-31 |
0.0156 USDT |
5,590,309.0324 |
0.0157 USDT |
0.0151 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-05-30 |
0.0160 USDT |
5,721,984.4681 |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-05-29 |
0.0163 USDT |
5,842,117.6754 |
0.0164 USDT |
0.0160 USDT |
0.0167 USDT |
0.0161 USDT |
| 2023-05-28 |
0.0161 USDT |
7,055,483.4880 |
0.0163 USDT |
0.0154 USDT |
0.0166 USDT |
0.0160 USDT |
| 2023-05-27 |
0.0161 USDT |
4,676,898.0154 |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-05-26 |
0.0162 USDT |
5,855,109.4969 |
0.0159 USDT |
0.0158 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-05-25 |
0.0161 USDT |
8,603,979.2703 |
0.0169 USDT |
0.0146 USDT |
0.0170 USDT |
0.0158 USDT |
| 2023-05-24 |
0.0171 USDT |
5,270,183.8906 |
0.0178 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |