Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0175 USDT |
4,300,166.1045 |
0.0176 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-05-22 |
0.0177 USDT |
6,101,370.8424 |
0.0179 USDT |
0.0171 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-05-21 |
0.0179 USDT |
5,561,215.9165 |
0.0177 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-05-20 |
0.0180 USDT |
4,718,242.4705 |
0.0180 USDT |
0.0176 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-05-19 |
0.0177 USDT |
5,215,215.6445 |
0.0182 USDT |
0.0171 USDT |
0.0183 USDT |
0.0175 USDT |
| 2023-05-18 |
0.0185 USDT |
4,509,120.5280 |
0.0185 USDT |
0.0182 USDT |
0.0189 USDT |
0.0183 USDT |
| 2023-05-17 |
0.0181 USDT |
6,005,917.0671 |
0.0178 USDT |
0.0178 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-05-16 |
0.0180 USDT |
4,548,023.0072 |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-05-15 |
0.0181 USDT |
4,323,741.5470 |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-05-14 |
0.0180 USDT |
5,187,499.0530 |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-05-13 |
0.0183 USDT |
4,654,856.9169 |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-05-12 |
0.0182 USDT |
5,383,864.5466 |
0.0178 USDT |
0.0178 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-05-11 |
0.0184 USDT |
5,214,553.9267 |
0.0190 USDT |
0.0179 USDT |
0.0190 USDT |
0.0180 USDT |
| 2023-05-10 |
0.0186 USDT |
6,430,102.1802 |
0.0189 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-05-09 |
0.0194 USDT |
6,748,030.4397 |
0.0201 USDT |
0.0188 USDT |
0.0202 USDT |
0.0189 USDT |
| 2023-05-08 |
0.0204 USDT |
6,293,062.0396 |
0.0213 USDT |
0.0200 USDT |
0.0213 USDT |
0.0201 USDT |
| 2023-05-07 |
0.0218 USDT |
4,628,089.3136 |
0.0221 USDT |
0.0214 USDT |
0.0222 USDT |
0.0215 USDT |
| 2023-05-06 |
0.0222 USDT |
5,407,410.5491 |
0.0223 USDT |
0.0218 USDT |
0.0228 USDT |
0.0220 USDT |
| 2023-05-05 |
0.0226 USDT |
5,157,953.9535 |
0.0228 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-05-04 |
0.0227 USDT |
5,695,579.4190 |
0.0229 USDT |
0.0224 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-05-03 |
0.0227 USDT |
6,096,167.0917 |
0.0228 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-05-02 |
0.0233 USDT |
4,356,378.8509 |
0.0235 USDT |
0.0228 USDT |
0.0238 USDT |
0.0230 USDT |
| 2023-05-01 |
0.0242 USDT |
5,312,450.6816 |
0.0248 USDT |
0.0233 USDT |
0.0248 USDT |
0.0233 USDT |
| 2023-04-30 |
0.0245 USDT |
5,080,516.8654 |
0.0239 USDT |
0.0237 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-04-29 |
0.0233 USDT |
5,380,707.9455 |
0.0226 USDT |
0.0225 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-04-28 |
0.0226 USDT |
5,996,052.3919 |
0.0228 USDT |
0.0221 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-04-27 |
0.0230 USDT |
6,435,868.3553 |
0.0229 USDT |
0.0225 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-04-26 |
0.0238 USDT |
7,132,892.2497 |
0.0232 USDT |
0.0224 USDT |
0.0249 USDT |
0.0230 USDT |
| 2023-04-25 |
0.0220 USDT |
7,351,840.6204 |
0.0217 USDT |
0.0208 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-04-24 |
0.0223 USDT |
6,214,818.1803 |
0.0220 USDT |
0.0215 USDT |
0.0233 USDT |
0.0217 USDT |
| 2023-04-23 |
0.0224 USDT |
6,080,632.2779 |
0.0218 USDT |
0.0216 USDT |
0.0236 USDT |
0.0219 USDT |
| 2023-04-22 |
0.0223 USDT |
4,576,483.6413 |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0218 USDT |
| 2023-04-21 |
0.0232 USDT |
5,483,136.1190 |
0.0238 USDT |
0.0220 USDT |
0.0238 USDT |
0.0221 USDT |
| 2023-04-20 |
0.0237 USDT |
5,706,954.1352 |
0.0242 USDT |
0.0233 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-04-19 |
0.0247 USDT |
6,323,382.4413 |
0.0254 USDT |
0.0239 USDT |
0.0258 USDT |
0.0242 USDT |
| 2023-04-18 |
0.0253 USDT |
5,049,014.2748 |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-04-17 |
0.0254 USDT |
6,316,818.8073 |
0.0255 USDT |
0.0250 USDT |
0.0267 USDT |
0.0254 USDT |
| 2023-04-16 |
0.0252 USDT |
5,654,195.1338 |
0.0247 USDT |
0.0245 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-04-15 |
0.0247 USDT |
5,689,470.3527 |
0.0254 USDT |
0.0244 USDT |
0.0254 USDT |
0.0245 USDT |
| 2023-04-14 |
0.0253 USDT |
4,903,200.8307 |
0.0251 USDT |
0.0249 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-04-13 |
0.0247 USDT |
5,227,849.9842 |
0.0244 USDT |
0.0241 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-04-12 |
0.0240 USDT |
5,069,088.2248 |
0.0241 USDT |
0.0234 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-04-11 |
0.0232 USDT |
6,617,526.0660 |
0.0224 USDT |
0.0223 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-04-10 |
0.0225 USDT |
5,514,206.6491 |
0.0223 USDT |
0.0220 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-04-09 |
0.0226 USDT |
4,452,071.9633 |
0.0229 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-04-08 |
0.0230 USDT |
4,320,875.3206 |
0.0230 USDT |
0.0226 USDT |
0.0233 USDT |
0.0228 USDT |
| 2023-04-07 |
0.0236 USDT |
5,419,135.3089 |
0.0247 USDT |
0.0228 USDT |
0.0247 USDT |
0.0229 USDT |
| 2023-04-06 |
0.0240 USDT |
4,743,282.0428 |
0.0239 USDT |
0.0236 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-04-05 |
0.0236 USDT |
4,657,620.6998 |
0.0231 USDT |
0.0231 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-04-04 |
0.0228 USDT |
5,150,324.9718 |
0.0228 USDT |
0.0222 USDT |
0.0232 USDT |
0.0231 USDT |