Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0228 USDT |
4,775,232.0375 |
0.0227 USDT |
0.0225 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-04-02 |
0.0229 USDT |
4,749,923.1931 |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-04-01 |
0.0233 USDT |
5,006,532.7133 |
0.0236 USDT |
0.0228 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-03-31 |
0.0234 USDT |
4,328,403.9822 |
0.0234 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-03-30 |
0.0241 USDT |
5,704,076.9812 |
0.0247 USDT |
0.0228 USDT |
0.0247 USDT |
0.0233 USDT |
| 2023-03-29 |
0.0240 USDT |
4,837,430.0235 |
0.0236 USDT |
0.0236 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-03-28 |
0.0237 USDT |
4,569,636.7760 |
0.0238 USDT |
0.0234 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-03-27 |
0.0246 USDT |
4,598,464.8427 |
0.0253 USDT |
0.0235 USDT |
0.0253 USDT |
0.0239 USDT |
| 2023-03-26 |
0.0247 USDT |
4,446,263.9799 |
0.0243 USDT |
0.0243 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-03-25 |
0.0244 USDT |
4,194,686.7135 |
0.0243 USDT |
0.0242 USDT |
0.0247 USDT |
0.0243 USDT |
| 2023-03-24 |
0.0249 USDT |
4,999,136.7346 |
0.0256 USDT |
0.0243 USDT |
0.0256 USDT |
0.0244 USDT |
| 2023-03-23 |
0.0251 USDT |
4,573,979.2023 |
0.0250 USDT |
0.0247 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-03-22 |
0.0256 USDT |
4,619,159.7270 |
0.0259 USDT |
0.0250 USDT |
0.0264 USDT |
0.0250 USDT |
| 2023-03-21 |
0.0260 USDT |
4,828,198.7692 |
0.0260 USDT |
0.0256 USDT |
0.0265 USDT |
0.0260 USDT |
| 2023-03-20 |
0.0267 USDT |
5,422,247.2571 |
0.0277 USDT |
0.0260 USDT |
0.0277 USDT |
0.0261 USDT |
| 2023-03-19 |
0.0272 USDT |
5,522,408.4876 |
0.0269 USDT |
0.0267 USDT |
0.0282 USDT |
0.0273 USDT |
| 2023-03-18 |
0.0278 USDT |
5,872,505.2676 |
0.0282 USDT |
0.0267 USDT |
0.0287 USDT |
0.0270 USDT |
| 2023-03-17 |
0.0270 USDT |
5,553,212.2890 |
0.0265 USDT |
0.0260 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-03-16 |
0.0259 USDT |
5,484,264.2200 |
0.0258 USDT |
0.0253 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-03-15 |
0.0258 USDT |
6,000,238.7402 |
0.0260 USDT |
0.0242 USDT |
0.0268 USDT |
0.0259 USDT |
| 2023-03-14 |
0.0258 USDT |
6,778,047.4390 |
0.0251 USDT |
0.0250 USDT |
0.0270 USDT |
0.0260 USDT |
| 2023-03-13 |
0.0241 USDT |
5,886,921.5042 |
0.0231 USDT |
0.0231 USDT |
0.0258 USDT |
0.0251 USDT |
| 2023-03-12 |
0.0222 USDT |
5,191,320.9364 |
0.0219 USDT |
0.0217 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-03-11 |
0.0221 USDT |
5,065,193.6781 |
0.0223 USDT |
0.0216 USDT |
0.0227 USDT |
0.0217 USDT |
| 2023-03-10 |
0.0218 USDT |
5,759,585.2662 |
0.0216 USDT |
0.0210 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-03-09 |
0.0229 USDT |
5,884,180.2140 |
0.0229 USDT |
0.0212 USDT |
0.0236 USDT |
0.0215 USDT |
| 2023-03-08 |
0.0231 USDT |
4,955,961.0308 |
0.0233 USDT |
0.0226 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-03-07 |
0.0239 USDT |
4,655,338.3371 |
0.0243 USDT |
0.0233 USDT |
0.0246 USDT |
0.0233 USDT |
| 2023-03-06 |
0.0241 USDT |
6,801,954.4091 |
0.0234 USDT |
0.0233 USDT |
0.0255 USDT |
0.0243 USDT |
| 2023-03-05 |
0.0231 USDT |
4,302,245.1685 |
0.0228 USDT |
0.0227 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-03-04 |
0.0235 USDT |
3,972,053.7506 |
0.0240 USDT |
0.0232 USDT |
0.0241 USDT |
0.0234 USDT |
| 2023-03-03 |
0.0247 USDT |
4,601,252.7531 |
0.0252 USDT |
0.0241 USDT |
0.0253 USDT |
0.0245 USDT |
| 2023-03-02 |
0.0257 USDT |
5,633,070.0633 |
0.0265 USDT |
0.0247 USDT |
0.0266 USDT |
0.0256 USDT |
| 2023-03-01 |
0.0267 USDT |
5,213,758.9444 |
0.0263 USDT |
0.0262 USDT |
0.0272 USDT |
0.0265 USDT |
| 2023-02-28 |
0.0262 USDT |
5,835,314.1335 |
0.0260 USDT |
0.0260 USDT |
0.0267 USDT |
0.0263 USDT |
| 2023-02-27 |
0.0268 USDT |
6,226,330.3162 |
0.0272 USDT |
0.0260 USDT |
0.0274 USDT |
0.0262 USDT |
| 2023-02-26 |
0.0281 USDT |
5,638,191.7201 |
0.0281 USDT |
0.0270 USDT |
0.0291 USDT |
0.0278 USDT |
| 2023-02-25 |
0.0282 USDT |
4,924,510.7219 |
0.0273 USDT |
0.0272 USDT |
0.0292 USDT |
0.0290 USDT |
| 2023-02-24 |
0.0279 USDT |
6,543,760.5009 |
0.0278 USDT |
0.0269 USDT |
0.0285 USDT |
0.0275 USDT |
| 2023-02-23 |
0.0281 USDT |
6,669,573.4326 |
0.0276 USDT |
0.0266 USDT |
0.0292 USDT |
0.0274 USDT |
| 2023-02-22 |
0.0278 USDT |
6,254,373.3662 |
0.0290 USDT |
0.0270 USDT |
0.0292 USDT |
0.0276 USDT |
| 2023-02-21 |
0.0290 USDT |
8,331,409.3458 |
0.0294 USDT |
0.0272 USDT |
0.0303 USDT |
0.0290 USDT |
| 2023-02-20 |
0.0300 USDT |
8,509,485.9282 |
0.0319 USDT |
0.0278 USDT |
0.0321 USDT |
0.0290 USDT |
| 2023-02-19 |
0.0324 USDT |
8,087,764.0129 |
0.0337 USDT |
0.0301 USDT |
0.0347 USDT |
0.0317 USDT |
| 2023-02-18 |
0.0344 USDT |
6,703,634.4451 |
0.0349 USDT |
0.0333 USDT |
0.0354 USDT |
0.0343 USDT |
| 2023-02-17 |
0.0328 USDT |
10,409,651.1076 |
0.0287 USDT |
0.0280 USDT |
0.0360 USDT |
0.0348 USDT |
| 2023-02-16 |
0.0320 USDT |
11,891,388.2208 |
0.0321 USDT |
0.0302 USDT |
0.0336 USDT |
0.0312 USDT |
| 2023-02-15 |
0.0301 USDT |
16,125,939.9513 |
0.0252 USDT |
0.0249 USDT |
0.0360 USDT |
0.0326 USDT |
| 2023-02-14 |
0.0242 USDT |
5,557,978.8087 |
0.0242 USDT |
0.0235 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-02-13 |
0.0240 USDT |
7,289,867.8848 |
0.0255 USDT |
0.0230 USDT |
0.0255 USDT |
0.0240 USDT |