Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0254 USDT |
5,430,936.2058 |
0.0251 USDT |
0.0251 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-02-11 |
0.0249 USDT |
6,538,633.4206 |
0.0259 USDT |
0.0239 USDT |
0.0263 USDT |
0.0250 USDT |
| 2023-02-10 |
0.0255 USDT |
6,111,677.8258 |
0.0255 USDT |
0.0252 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-02-09 |
0.0272 USDT |
7,732,439.5000 |
0.0288 USDT |
0.0254 USDT |
0.0288 USDT |
0.0255 USDT |
| 2023-02-08 |
0.0296 USDT |
7,911,295.9030 |
0.0294 USDT |
0.0272 USDT |
0.0312 USDT |
0.0287 USDT |
| 2023-02-07 |
0.0270 USDT |
10,346,918.4836 |
0.0260 USDT |
0.0249 USDT |
0.0331 USDT |
0.0290 USDT |
| 2023-02-06 |
0.0245 USDT |
6,469,883.3076 |
0.0247 USDT |
0.0230 USDT |
0.0267 USDT |
0.0262 USDT |
| 2023-02-05 |
0.0262 USDT |
6,540,087.9905 |
0.0273 USDT |
0.0243 USDT |
0.0276 USDT |
0.0243 USDT |
| 2023-02-04 |
0.0254 USDT |
6,475,837.6010 |
0.0254 USDT |
0.0247 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-02-03 |
0.0249 USDT |
6,544,864.0714 |
0.0245 USDT |
0.0244 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-02-02 |
0.0247 USDT |
5,277,538.5276 |
0.0252 USDT |
0.0242 USDT |
0.0254 USDT |
0.0248 USDT |
| 2023-02-01 |
0.0229 USDT |
5,533,770.3976 |
0.0222 USDT |
0.0219 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-01-31 |
0.0219 USDT |
6,113,189.8351 |
0.0226 USDT |
0.0215 USDT |
0.0227 USDT |
0.0218 USDT |
| 2023-01-30 |
0.0240 USDT |
6,652,507.8392 |
0.0249 USDT |
0.0227 USDT |
0.0250 USDT |
0.0228 USDT |
| 2023-01-29 |
0.0240 USDT |
6,651,428.5815 |
0.0233 USDT |
0.0231 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-01-28 |
0.0245 USDT |
8,331,742.1495 |
0.0239 USDT |
0.0232 USDT |
0.0259 USDT |
0.0234 USDT |
| 2023-01-27 |
0.0219 USDT |
8,130,076.8528 |
0.0216 USDT |
0.0208 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-01-26 |
0.0205 USDT |
5,975,459.5885 |
0.0200 USDT |
0.0198 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-01-25 |
0.0196 USDT |
6,008,647.3859 |
0.0198 USDT |
0.0190 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-01-24 |
0.0202 USDT |
6,788,421.4236 |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-01-23 |
0.0198 USDT |
4,983,252.7397 |
0.0200 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-01-22 |
0.0201 USDT |
4,455,570.3814 |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-01-21 |
0.0192 USDT |
6,244,403.4859 |
0.0180 USDT |
0.0180 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-01-20 |
0.0178 USDT |
4,639,212.4060 |
0.0174 USDT |
0.0172 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-01-19 |
0.0174 USDT |
6,437,957.4256 |
0.0173 USDT |
0.0170 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-01-18 |
0.0175 USDT |
7,588,644.3042 |
0.0169 USDT |
0.0168 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-01-17 |
0.0166 USDT |
5,660,663.3235 |
0.0163 USDT |
0.0163 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-01-16 |
0.0165 USDT |
4,665,100.0307 |
0.0165 USDT |
0.0160 USDT |
0.0167 USDT |
0.0161 USDT |
| 2023-01-15 |
0.0163 USDT |
4,565,923.9317 |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-01-14 |
0.0166 USDT |
6,582,340.9131 |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-01-13 |
0.0156 USDT |
6,602,508.0535 |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-01-12 |
0.0152 USDT |
6,234,520.7960 |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-01-11 |
0.0145 USDT |
4,794,779.9944 |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-01-10 |
0.0151 USDT |
6,207,088.5981 |
0.0150 USDT |
0.0146 USDT |
0.0154 USDT |
0.0146 USDT |
| 2023-01-09 |
0.0151 USDT |
5,170,631.0351 |
0.0147 USDT |
0.0146 USDT |
0.0157 USDT |
0.0150 USDT |
| 2023-01-08 |
0.0141 USDT |
4,848,418.4385 |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-01-07 |
0.0144 USDT |
3,986,994.2460 |
0.0144 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-01-06 |
0.0142 USDT |
5,012,264.1308 |
0.0139 USDT |
0.0138 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-01-05 |
0.0140 USDT |
5,552,544.8629 |
0.0143 USDT |
0.0136 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-01-04 |
0.0143 USDT |
4,319,729.3957 |
0.0142 USDT |
0.0140 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-01-03 |
0.0147 USDT |
4,535,815.4413 |
0.0152 USDT |
0.0143 USDT |
0.0153 USDT |
0.0144 USDT |
| 2023-01-02 |
0.0153 USDT |
4,909,947.2944 |
0.0156 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-01-01 |
0.0154 USDT |
4,939,468.4049 |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-12-31 |
0.0160 USDT |
3,871,573.7846 |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0156 USDT |
| 2022-12-30 |
0.0165 USDT |
5,317,648.9875 |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-12-29 |
0.0167 USDT |
5,622,910.2272 |
0.0164 USDT |
0.0163 USDT |
0.0186 USDT |
0.0166 USDT |
| 2022-12-28 |
0.0169 USDT |
5,670,327.9805 |
0.0176 USDT |
0.0163 USDT |
0.0178 USDT |
0.0164 USDT |
| 2022-12-27 |
0.0177 USDT |
4,750,016.7266 |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-12-26 |
0.0175 USDT |
4,658,590.6086 |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-12-25 |
0.0172 USDT |
4,995,949.4148 |
0.0172 USDT |
0.0168 USDT |
0.0182 USDT |
0.0173 USDT |