Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0172 USDT |
3,856,524.7182 |
0.0172 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-12-23 |
0.0170 USDT |
4,912,815.9418 |
0.0167 USDT |
0.0164 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-12-22 |
0.0166 USDT |
3,707,136.5927 |
0.0164 USDT |
0.0163 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-12-21 |
0.0165 USDT |
3,916,280.9814 |
0.0168 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-12-20 |
0.0164 USDT |
4,948,350.7629 |
0.0162 USDT |
0.0159 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-12-19 |
0.0162 USDT |
5,723,002.2048 |
0.0160 USDT |
0.0148 USDT |
0.0168 USDT |
0.0160 USDT |
| 2022-12-18 |
0.0161 USDT |
4,671,718.5973 |
0.0157 USDT |
0.0155 USDT |
0.0164 USDT |
0.0161 USDT |
| 2022-12-17 |
0.0154 USDT |
4,948,800.3604 |
0.0152 USDT |
0.0148 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-12-16 |
0.0164 USDT |
7,862,136.3553 |
0.0167 USDT |
0.0154 USDT |
0.0183 USDT |
0.0154 USDT |
| 2022-12-15 |
0.0164 USDT |
6,796,096.7299 |
0.0160 USDT |
0.0156 USDT |
0.0178 USDT |
0.0167 USDT |
| 2022-12-14 |
0.0159 USDT |
4,416,622.2333 |
0.0158 USDT |
0.0155 USDT |
0.0166 USDT |
0.0160 USDT |
| 2022-12-13 |
0.0158 USDT |
5,174,695.9363 |
0.0160 USDT |
0.0152 USDT |
0.0166 USDT |
0.0157 USDT |
| 2022-12-12 |
0.0157 USDT |
5,507,030.7167 |
0.0158 USDT |
0.0153 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-12-11 |
0.0161 USDT |
4,886,894.6841 |
0.0161 USDT |
0.0159 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-12-10 |
0.0164 USDT |
4,336,929.3382 |
0.0165 USDT |
0.0160 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-12-09 |
0.0167 USDT |
5,214,316.1011 |
0.0167 USDT |
0.0164 USDT |
0.0173 USDT |
0.0165 USDT |
| 2022-12-08 |
0.0167 USDT |
3,754,224.0390 |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-12-07 |
0.0169 USDT |
4,248,656.9243 |
0.0170 USDT |
0.0167 USDT |
0.0175 USDT |
0.0167 USDT |
| 2022-12-06 |
0.0170 USDT |
4,136,851.8517 |
0.0170 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-12-05 |
0.0173 USDT |
4,514,600.2973 |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-12-04 |
0.0174 USDT |
5,093,494.7910 |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-12-03 |
0.0175 USDT |
5,005,734.9215 |
0.0179 USDT |
0.0171 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-12-02 |
0.0174 USDT |
3,970,862.3884 |
0.0178 USDT |
0.0167 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-12-01 |
0.0180 USDT |
4,036,845.3756 |
0.0182 USDT |
0.0176 USDT |
0.0193 USDT |
0.0178 USDT |
| 2022-11-30 |
0.0179 USDT |
8,029,325.4343 |
0.0170 USDT |
0.0169 USDT |
0.0200 USDT |
0.0182 USDT |
| 2022-11-29 |
0.0176 USDT |
4,331,663.2876 |
0.0175 USDT |
0.0174 USDT |
0.0181 USDT |
0.0176 USDT |
| 2022-11-28 |
0.0177 USDT |
4,780,458.3041 |
0.0178 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-11-27 |
0.0182 USDT |
4,037,891.2713 |
0.0181 USDT |
0.0181 USDT |
0.0201 USDT |
0.0182 USDT |
| 2022-11-26 |
0.0184 USDT |
3,870,806.0746 |
0.0181 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
| 2022-11-25 |
0.0187 USDT |
4,412,062.5386 |
0.0189 USDT |
0.0182 USDT |
0.0190 USDT |
0.0182 USDT |
| 2022-11-24 |
0.0188 USDT |
4,999,109.2609 |
0.0188 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-11-23 |
0.0184 USDT |
5,005,782.8304 |
0.0178 USDT |
0.0177 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-11-22 |
0.0179 USDT |
5,036,238.3478 |
0.0182 USDT |
0.0172 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-11-21 |
0.0182 USDT |
4,619,981.6661 |
0.0185 USDT |
0.0180 USDT |
0.0195 USDT |
0.0183 USDT |
| 2022-11-20 |
0.0191 USDT |
5,057,153.0953 |
0.0196 USDT |
0.0185 USDT |
0.0200 USDT |
0.0192 USDT |
| 2022-11-19 |
0.0194 USDT |
3,919,835.8423 |
0.0194 USDT |
0.0192 USDT |
0.0198 USDT |
0.0192 USDT |
| 2022-11-18 |
0.0195 USDT |
4,972,437.7993 |
0.0201 USDT |
0.0192 USDT |
0.0204 USDT |
0.0193 USDT |
| 2022-11-17 |
0.0203 USDT |
4,770,012.4061 |
0.0204 USDT |
0.0200 USDT |
0.0220 USDT |
0.0201 USDT |
| 2022-11-16 |
0.0210 USDT |
4,307,103.7368 |
0.0211 USDT |
0.0204 USDT |
0.0215 USDT |
0.0204 USDT |
| 2022-11-15 |
0.0213 USDT |
4,742,451.7287 |
0.0214 USDT |
0.0209 USDT |
0.0231 USDT |
0.0214 USDT |
| 2022-11-14 |
0.0215 USDT |
6,475,862.8749 |
0.0213 USDT |
0.0210 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-11-13 |
0.0215 USDT |
5,067,925.4789 |
0.0218 USDT |
0.0209 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-11-12 |
0.0216 USDT |
6,787,743.8402 |
0.0219 USDT |
0.0210 USDT |
0.0230 USDT |
0.0221 USDT |
| 2022-11-11 |
0.0223 USDT |
6,119,080.4604 |
0.0225 USDT |
0.0209 USDT |
0.0231 USDT |
0.0221 USDT |
| 2022-11-10 |
0.0217 USDT |
6,217,434.4987 |
0.0205 USDT |
0.0203 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-11-09 |
0.0215 USDT |
7,637,551.5841 |
0.0231 USDT |
0.0200 USDT |
0.0233 USDT |
0.0208 USDT |
| 2022-11-08 |
0.0246 USDT |
7,110,579.9741 |
0.0259 USDT |
0.0222 USDT |
0.0259 USDT |
0.0227 USDT |
| 2022-11-07 |
0.0257 USDT |
5,066,065.1139 |
0.0261 USDT |
0.0253 USDT |
0.0264 USDT |
0.0254 USDT |
| 2022-11-06 |
0.0263 USDT |
5,499,204.2274 |
0.0263 USDT |
0.0256 USDT |
0.0272 USDT |
0.0267 USDT |
| 2022-11-05 |
0.0267 USDT |
6,724,812.3297 |
0.0271 USDT |
0.0260 USDT |
0.0275 USDT |
0.0262 USDT |