Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0271 USDT |
5,540,627.2792 |
0.0270 USDT |
0.0265 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-11-03 |
0.0270 USDT |
4,575,325.4402 |
0.0266 USDT |
0.0266 USDT |
0.0277 USDT |
0.0269 USDT |
| 2022-11-02 |
0.0273 USDT |
9,162,733.5544 |
0.0290 USDT |
0.0265 USDT |
0.0291 USDT |
0.0267 USDT |
| 2022-11-01 |
0.0293 USDT |
8,471,333.5090 |
0.0287 USDT |
0.0283 USDT |
0.0299 USDT |
0.0285 USDT |
| 2022-10-31 |
0.0292 USDT |
17,283,058.2201 |
0.0299 USDT |
0.0283 USDT |
0.0303 USDT |
0.0297 USDT |
| 2022-10-30 |
0.0268 USDT |
16,251,465.7864 |
0.0266 USDT |
0.0258 USDT |
0.0284 USDT |
0.0282 USDT |
| 2022-10-29 |
0.0255 USDT |
13,403,412.5762 |
0.0245 USDT |
0.0244 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-10-28 |
0.0245 USDT |
12,563,833.3965 |
0.0242 USDT |
0.0237 USDT |
0.0260 USDT |
0.0247 USDT |
| 2022-10-27 |
0.0243 USDT |
7,317,397.2310 |
0.0245 USDT |
0.0239 USDT |
0.0247 USDT |
0.0240 USDT |
| 2022-10-26 |
0.0247 USDT |
9,270,984.1391 |
0.0247 USDT |
0.0245 USDT |
0.0252 USDT |
0.0245 USDT |
| 2022-10-25 |
0.0238 USDT |
6,724,845.6442 |
0.0237 USDT |
0.0234 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-10-24 |
0.0233 USDT |
6,187,705.7224 |
0.0235 USDT |
0.0229 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-10-23 |
0.0233 USDT |
9,473,552.3452 |
0.0234 USDT |
0.0228 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-10-22 |
0.0235 USDT |
9,208,491.2527 |
0.0235 USDT |
0.0231 USDT |
0.0239 USDT |
0.0232 USDT |
| 2022-10-21 |
0.0233 USDT |
8,849,329.8796 |
0.0234 USDT |
0.0228 USDT |
0.0237 USDT |
0.0234 USDT |
| 2022-10-20 |
0.0235 USDT |
11,415,367.6038 |
0.0237 USDT |
0.0231 USDT |
0.0239 USDT |
0.0231 USDT |
| 2022-10-19 |
0.0235 USDT |
9,681,776.7854 |
0.0237 USDT |
0.0232 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-10-18 |
0.0236 USDT |
8,816,402.7736 |
0.0234 USDT |
0.0232 USDT |
0.0242 USDT |
0.0236 USDT |
| 2022-10-17 |
0.0232 USDT |
10,395,071.0439 |
0.0230 USDT |
0.0228 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-10-16 |
0.0233 USDT |
7,673,925.6482 |
0.0235 USDT |
0.0229 USDT |
0.0238 USDT |
0.0229 USDT |
| 2022-10-15 |
0.0234 USDT |
7,319,966.4417 |
0.0233 USDT |
0.0230 USDT |
0.0240 USDT |
0.0236 USDT |
| 2022-10-14 |
0.0231 USDT |
11,222,427.0046 |
0.0223 USDT |
0.0223 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-10-13 |
0.0225 USDT |
3,489,571.0799 |
0.0233 USDT |
0.0217 USDT |
0.0234 USDT |
0.0221 USDT |
| 2022-10-12 |
0.0229 USDT |
6,093,698.1364 |
0.0224 USDT |
0.0224 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-10-11 |
0.0225 USDT |
6,257,811.4403 |
0.0224 USDT |
0.0220 USDT |
0.0230 USDT |
0.0222 USDT |
| 2022-10-10 |
0.0229 USDT |
7,018,965.0553 |
0.0232 USDT |
0.0223 USDT |
0.0237 USDT |
0.0225 USDT |
| 2022-10-09 |
0.0236 USDT |
8,412,804.7905 |
0.0246 USDT |
0.0229 USDT |
0.0250 USDT |
0.0230 USDT |
| 2022-10-08 |
0.0249 USDT |
6,597,473.8861 |
0.0254 USDT |
0.0243 USDT |
0.0256 USDT |
0.0249 USDT |
| 2022-10-07 |
0.0250 USDT |
7,316,467.1691 |
0.0254 USDT |
0.0241 USDT |
0.0258 USDT |
0.0243 USDT |
| 2022-10-06 |
0.0263 USDT |
6,173,521.0235 |
0.0256 USDT |
0.0254 USDT |
0.0276 USDT |
0.0263 USDT |
| 2022-10-05 |
0.0250 USDT |
9,000,138.6980 |
0.0240 USDT |
0.0233 USDT |
0.0285 USDT |
0.0257 USDT |
| 2022-10-04 |
0.0237 USDT |
7,663,563.1134 |
0.0234 USDT |
0.0228 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-10-03 |
0.0228 USDT |
7,767,265.8102 |
0.0217 USDT |
0.0214 USDT |
0.0245 USDT |
0.0227 USDT |
| 2022-10-02 |
0.0214 USDT |
5,824,097.1781 |
0.0217 USDT |
0.0210 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-10-01 |
0.0212 USDT |
4,488,708.6523 |
0.0211 USDT |
0.0202 USDT |
0.0219 USDT |
0.0215 USDT |
| 2022-09-30 |
0.0213 USDT |
5,651,731.8814 |
0.0216 USDT |
0.0209 USDT |
0.0218 USDT |
0.0213 USDT |
| 2022-09-29 |
0.0217 USDT |
6,621,139.6841 |
0.0216 USDT |
0.0209 USDT |
0.0226 USDT |
0.0217 USDT |
| 2022-09-28 |
0.0218 USDT |
5,823,245.6850 |
0.0222 USDT |
0.0214 USDT |
0.0226 USDT |
0.0217 USDT |
| 2022-09-27 |
0.0227 USDT |
5,778,689.9404 |
0.0222 USDT |
0.0221 USDT |
0.0235 USDT |
0.0224 USDT |
| 2022-09-26 |
0.0223 USDT |
4,204,777.3397 |
0.0229 USDT |
0.0219 USDT |
0.0230 USDT |
0.0225 USDT |
| 2022-09-25 |
0.0234 USDT |
3,756,150.0366 |
0.0234 USDT |
0.0226 USDT |
0.0239 USDT |
0.0232 USDT |
| 2022-09-24 |
0.0232 USDT |
3,459,022.2178 |
0.0232 USDT |
0.0228 USDT |
0.0237 USDT |
0.0233 USDT |
| 2022-09-23 |
0.0242 USDT |
3,800,986.7860 |
0.0248 USDT |
0.0232 USDT |
0.0249 USDT |
0.0232 USDT |
| 2022-09-22 |
0.0231 USDT |
4,534,358.9704 |
0.0220 USDT |
0.0215 USDT |
0.0246 USDT |
0.0238 USDT |
| 2022-09-21 |
0.0224 USDT |
6,071,790.4535 |
0.0226 USDT |
0.0216 USDT |
0.0234 USDT |
0.0217 USDT |
| 2022-09-20 |
0.0237 USDT |
5,892,239.7475 |
0.0245 USDT |
0.0226 USDT |
0.0246 USDT |
0.0228 USDT |
| 2022-09-19 |
0.0244 USDT |
5,398,667.6455 |
0.0254 USDT |
0.0234 USDT |
0.0260 USDT |
0.0248 USDT |
| 2022-09-18 |
0.0268 USDT |
4,261,631.3681 |
0.0273 USDT |
0.0262 USDT |
0.0275 USDT |
0.0263 USDT |
| 2022-09-17 |
0.0272 USDT |
5,245,219.4037 |
0.0274 USDT |
0.0268 USDT |
0.0278 USDT |
0.0271 USDT |
| 2022-09-16 |
0.0277 USDT |
5,040,925.6655 |
0.0271 USDT |
0.0268 USDT |
0.0290 USDT |
0.0274 USDT |