Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0267 USDT |
7,213,916.3348 |
0.0267 USDT |
0.0257 USDT |
0.0284 USDT |
0.0278 USDT |
| 2022-09-14 |
0.0277 USDT |
6,753,430.2340 |
0.0286 USDT |
0.0261 USDT |
0.0292 USDT |
0.0264 USDT |
| 2022-09-13 |
0.0297 USDT |
7,989,616.1350 |
0.0299 USDT |
0.0279 USDT |
0.0310 USDT |
0.0285 USDT |
| 2022-09-12 |
0.0293 USDT |
8,778,118.8090 |
0.0279 USDT |
0.0278 USDT |
0.0309 USDT |
0.0300 USDT |
| 2022-09-11 |
0.0278 USDT |
11,641,606.8171 |
0.0274 USDT |
0.0272 USDT |
0.0289 USDT |
0.0284 USDT |
| 2022-09-10 |
0.0283 USDT |
8,072,320.3960 |
0.0284 USDT |
0.0274 USDT |
0.0290 USDT |
0.0274 USDT |
| 2022-09-09 |
0.0281 USDT |
9,205,983.8323 |
0.0273 USDT |
0.0272 USDT |
0.0294 USDT |
0.0288 USDT |
| 2022-09-08 |
0.0283 USDT |
7,283,792.5630 |
0.0284 USDT |
0.0276 USDT |
0.0290 USDT |
0.0277 USDT |
| 2022-09-07 |
0.0265 USDT |
7,928,963.4366 |
0.0256 USDT |
0.0254 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-09-06 |
0.0272 USDT |
7,818,006.1992 |
0.0280 USDT |
0.0261 USDT |
0.0282 USDT |
0.0270 USDT |
| 2022-09-05 |
0.0285 USDT |
9,885,051.4059 |
0.0289 USDT |
0.0275 USDT |
0.0301 USDT |
0.0278 USDT |
| 2022-09-04 |
0.0288 USDT |
7,512,996.1433 |
0.0290 USDT |
0.0282 USDT |
0.0292 USDT |
0.0289 USDT |
| 2022-09-03 |
0.0289 USDT |
7,813,288.0566 |
0.0302 USDT |
0.0279 USDT |
0.0302 USDT |
0.0289 USDT |
| 2022-09-02 |
0.0306 USDT |
3,399,538.6110 |
0.0311 USDT |
0.0293 USDT |
0.0321 USDT |
0.0306 USDT |
| 2022-09-01 |
0.0311 USDT |
1,784,088.6353 |
0.0315 USDT |
0.0300 USDT |
0.0320 USDT |
0.0312 USDT |
| 2022-08-31 |
0.0320 USDT |
1,133,884.8003 |
0.0321 USDT |
0.0312 USDT |
0.0329 USDT |
0.0315 USDT |
| 2022-08-30 |
0.0324 USDT |
614,509.7373 |
0.0330 USDT |
0.0312 USDT |
0.0333 USDT |
0.0320 USDT |
| 2022-08-29 |
0.0324 USDT |
259,341.8771 |
0.0328 USDT |
0.0313 USDT |
0.0333 USDT |
0.0330 USDT |
| 2022-08-28 |
0.0330 USDT |
472,468.8657 |
0.0334 USDT |
0.0325 USDT |
0.0340 USDT |
0.0333 USDT |
| 2022-08-27 |
0.0337 USDT |
571,455.4284 |
0.0335 USDT |
0.0331 USDT |
0.0342 USDT |
0.0335 USDT |
| 2022-08-26 |
0.0347 USDT |
8,708,353.0490 |
0.0348 USDT |
0.0337 USDT |
0.0352 USDT |
0.0339 USDT |
| 2022-08-25 |
0.0342 USDT |
8,609,277.7750 |
0.0347 USDT |
0.0334 USDT |
0.0350 USDT |
0.0341 USDT |
| 2022-08-24 |
0.0339 USDT |
8,252,740.7107 |
0.0337 USDT |
0.0332 USDT |
0.0348 USDT |
0.0338 USDT |
| 2022-08-23 |
0.0338 USDT |
7,188,792.0125 |
0.0335 USDT |
0.0326 USDT |
0.0348 USDT |
0.0338 USDT |
| 2022-08-22 |
0.0337 USDT |
6,781,905.2762 |
0.0343 USDT |
0.0325 USDT |
0.0343 USDT |
0.0336 USDT |
| 2022-08-21 |
0.0341 USDT |
7,698,636.5735 |
0.0334 USDT |
0.0331 USDT |
0.0347 USDT |
0.0340 USDT |
| 2022-08-20 |
0.0342 USDT |
6,398,669.9859 |
0.0335 USDT |
0.0335 USDT |
0.0356 USDT |
0.0336 USDT |
| 2022-08-19 |
0.0337 USDT |
7,505,625.8512 |
0.0346 USDT |
0.0324 USDT |
0.0350 USDT |
0.0338 USDT |
| 2022-08-18 |
0.0360 USDT |
6,082,088.3334 |
0.0362 USDT |
0.0351 USDT |
0.0365 USDT |
0.0351 USDT |
| 2022-08-17 |
0.0369 USDT |
5,990,041.4754 |
0.0373 USDT |
0.0354 USDT |
0.0377 USDT |
0.0361 USDT |
| 2022-08-16 |
0.0373 USDT |
6,005,425.3340 |
0.0379 USDT |
0.0369 USDT |
0.0380 USDT |
0.0375 USDT |
| 2022-08-15 |
0.0374 USDT |
4,483,145.7378 |
0.0376 USDT |
0.0365 USDT |
0.0384 USDT |
0.0378 USDT |
| 2022-08-14 |
0.0378 USDT |
5,398,127.3374 |
0.0377 USDT |
0.0367 USDT |
0.0386 USDT |
0.0377 USDT |
| 2022-08-13 |
0.0378 USDT |
5,455,553.5997 |
0.0381 USDT |
0.0373 USDT |
0.0383 USDT |
0.0379 USDT |
| 2022-08-12 |
0.0377 USDT |
6,988,180.2497 |
0.0378 USDT |
0.0370 USDT |
0.0388 USDT |
0.0378 USDT |
| 2022-08-11 |
0.0378 USDT |
6,700,214.5191 |
0.0378 USDT |
0.0371 USDT |
0.0392 USDT |
0.0377 USDT |
| 2022-08-10 |
0.0373 USDT |
6,769,841.5770 |
0.0371 USDT |
0.0360 USDT |
0.0385 USDT |
0.0382 USDT |
| 2022-08-09 |
0.0372 USDT |
6,372,077.8953 |
0.0381 USDT |
0.0359 USDT |
0.0383 USDT |
0.0365 USDT |
| 2022-08-08 |
0.0381 USDT |
6,536,618.1426 |
0.0380 USDT |
0.0374 USDT |
0.0385 USDT |
0.0379 USDT |
| 2022-08-07 |
0.0380 USDT |
7,852,408.3580 |
0.0380 USDT |
0.0373 USDT |
0.0387 USDT |
0.0380 USDT |
| 2022-08-06 |
0.0379 USDT |
6,833,335.5884 |
0.0376 USDT |
0.0367 USDT |
0.0400 USDT |
0.0376 USDT |
| 2022-08-05 |
0.0368 USDT |
8,200,298.0621 |
0.0359 USDT |
0.0357 USDT |
0.0394 USDT |
0.0377 USDT |
| 2022-08-04 |
0.0365 USDT |
6,327,569.1892 |
0.0370 USDT |
0.0353 USDT |
0.0377 USDT |
0.0361 USDT |
| 2022-08-03 |
0.0377 USDT |
6,881,722.5241 |
0.0385 USDT |
0.0368 USDT |
0.0397 USDT |
0.0374 USDT |
| 2022-08-02 |
0.0361 USDT |
7,840,906.5902 |
0.0365 USDT |
0.0351 USDT |
0.0375 USDT |
0.0370 USDT |
| 2022-08-01 |
0.0365 USDT |
6,274,074.9328 |
0.0366 USDT |
0.0353 USDT |
0.0383 USDT |
0.0372 USDT |
| 2022-07-31 |
0.0367 USDT |
7,264,421.2739 |
0.0364 USDT |
0.0361 USDT |
0.0375 USDT |
0.0369 USDT |
| 2022-07-30 |
0.0367 USDT |
8,064,936.9223 |
0.0367 USDT |
0.0355 USDT |
0.0382 USDT |
0.0366 USDT |
| 2022-07-29 |
0.0362 USDT |
7,232,544.2021 |
0.0360 USDT |
0.0348 USDT |
0.0375 USDT |
0.0370 USDT |
| 2022-07-28 |
0.0351 USDT |
6,266,204.8796 |
0.0344 USDT |
0.0336 USDT |
0.0368 USDT |
0.0366 USDT |