Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0343 USDT |
4,981,433.1922 |
0.0340 USDT |
0.0331 USDT |
0.0353 USDT |
0.0337 USDT |
| 2022-07-26 |
0.0341 USDT |
6,043,435.8694 |
0.0357 USDT |
0.0329 USDT |
0.0360 USDT |
0.0334 USDT |
| 2022-07-25 |
0.0361 USDT |
6,991,611.6611 |
0.0369 USDT |
0.0352 USDT |
0.0372 USDT |
0.0359 USDT |
| 2022-07-24 |
0.0366 USDT |
6,847,870.7003 |
0.0364 USDT |
0.0357 USDT |
0.0374 USDT |
0.0368 USDT |
| 2022-07-23 |
0.0369 USDT |
7,937,554.0806 |
0.0377 USDT |
0.0353 USDT |
0.0383 USDT |
0.0365 USDT |
| 2022-07-22 |
0.0377 USDT |
8,069,529.3279 |
0.0375 USDT |
0.0367 USDT |
0.0391 USDT |
0.0378 USDT |
| 2022-07-21 |
0.0370 USDT |
5,994,164.6922 |
0.0370 USDT |
0.0362 USDT |
0.0380 USDT |
0.0376 USDT |
| 2022-07-20 |
0.0382 USDT |
6,765,966.9998 |
0.0389 USDT |
0.0361 USDT |
0.0400 USDT |
0.0370 USDT |
| 2022-07-19 |
0.0385 USDT |
7,528,855.7554 |
0.0385 USDT |
0.0375 USDT |
0.0401 USDT |
0.0393 USDT |
| 2022-07-18 |
0.0377 USDT |
9,851,094.4574 |
0.0366 USDT |
0.0363 USDT |
0.0427 USDT |
0.0385 USDT |
| 2022-07-17 |
0.0369 USDT |
5,322,256.5297 |
0.0366 USDT |
0.0361 USDT |
0.0379 USDT |
0.0370 USDT |
| 2022-07-16 |
0.0365 USDT |
5,695,456.3837 |
0.0366 USDT |
0.0358 USDT |
0.0372 USDT |
0.0363 USDT |
| 2022-07-15 |
0.0366 USDT |
7,612,982.3321 |
0.0370 USDT |
0.0359 USDT |
0.0375 USDT |
0.0366 USDT |
| 2022-07-14 |
0.0365 USDT |
9,613,434.6882 |
0.0365 USDT |
0.0345 USDT |
0.0432 USDT |
0.0370 USDT |
| 2022-07-13 |
0.0350 USDT |
6,593,377.6283 |
0.0349 USDT |
0.0336 USDT |
0.0357 USDT |
0.0353 USDT |
| 2022-07-12 |
0.0352 USDT |
7,485,820.4806 |
0.0355 USDT |
0.0344 USDT |
0.0358 USDT |
0.0350 USDT |
| 2022-07-11 |
0.0356 USDT |
6,577,270.1216 |
0.0359 USDT |
0.0351 USDT |
0.0362 USDT |
0.0356 USDT |
| 2022-07-10 |
0.0363 USDT |
6,809,406.6217 |
0.0365 USDT |
0.0356 USDT |
0.0370 USDT |
0.0364 USDT |
| 2022-07-09 |
0.0365 USDT |
6,873,244.5030 |
0.0367 USDT |
0.0357 USDT |
0.0386 USDT |
0.0367 USDT |
| 2022-07-08 |
0.0368 USDT |
7,066,843.2582 |
0.0372 USDT |
0.0357 USDT |
0.0377 USDT |
0.0366 USDT |
| 2022-07-07 |
0.0372 USDT |
9,345,471.4635 |
0.0367 USDT |
0.0362 USDT |
0.0416 USDT |
0.0373 USDT |
| 2022-07-06 |
0.0365 USDT |
7,350,404.7711 |
0.0369 USDT |
0.0356 USDT |
0.0372 USDT |
0.0369 USDT |
| 2022-07-05 |
0.0372 USDT |
5,308,650.1140 |
0.0375 USDT |
0.0362 USDT |
0.0382 USDT |
0.0372 USDT |
| 2022-07-04 |
0.0366 USDT |
7,548,215.5203 |
0.0366 USDT |
0.0358 USDT |
0.0382 USDT |
0.0373 USDT |
| 2022-07-03 |
0.0361 USDT |
6,670,562.9699 |
0.0361 USDT |
0.0352 USDT |
0.0366 USDT |
0.0359 USDT |
| 2022-07-02 |
0.0355 USDT |
6,330,629.9095 |
0.0354 USDT |
0.0345 USDT |
0.0370 USDT |
0.0360 USDT |
| 2022-07-01 |
0.0361 USDT |
7,126,725.4137 |
0.0368 USDT |
0.0353 USDT |
0.0373 USDT |
0.0354 USDT |
| 2022-06-30 |
0.0361 USDT |
6,651,487.6665 |
0.0365 USDT |
0.0346 USDT |
0.0373 USDT |
0.0357 USDT |
| 2022-06-29 |
0.0370 USDT |
6,394,753.9740 |
0.0374 USDT |
0.0360 USDT |
0.0380 USDT |
0.0370 USDT |
| 2022-06-28 |
0.0386 USDT |
8,329,971.1301 |
0.0392 USDT |
0.0370 USDT |
0.0399 USDT |
0.0373 USDT |
| 2022-06-27 |
0.0387 USDT |
8,471,705.0939 |
0.0386 USDT |
0.0370 USDT |
0.0407 USDT |
0.0391 USDT |
| 2022-06-26 |
0.0395 USDT |
6,816,243.4349 |
0.0387 USDT |
0.0384 USDT |
0.0409 USDT |
0.0393 USDT |
| 2022-06-25 |
0.0391 USDT |
8,970,571.0875 |
0.0400 USDT |
0.0374 USDT |
0.0417 USDT |
0.0385 USDT |
| 2022-06-24 |
0.0390 USDT |
7,475,427.8581 |
0.0388 USDT |
0.0380 USDT |
0.0403 USDT |
0.0398 USDT |
| 2022-06-23 |
0.0383 USDT |
7,836,331.2403 |
0.0372 USDT |
0.0372 USDT |
0.0399 USDT |
0.0383 USDT |
| 2022-06-22 |
0.0371 USDT |
7,744,736.6476 |
0.0369 USDT |
0.0360 USDT |
0.0378 USDT |
0.0373 USDT |
| 2022-06-21 |
0.0384 USDT |
8,465,164.1880 |
0.0386 USDT |
0.0367 USDT |
0.0391 USDT |
0.0374 USDT |
| 2022-06-20 |
0.0391 USDT |
7,985,540.3520 |
0.0396 USDT |
0.0376 USDT |
0.0400 USDT |
0.0382 USDT |
| 2022-06-19 |
0.0392 USDT |
8,895,762.7906 |
0.0388 USDT |
0.0372 USDT |
0.0424 USDT |
0.0399 USDT |
| 2022-06-18 |
0.0374 USDT |
8,509,049.2637 |
0.0374 USDT |
0.0358 USDT |
0.0398 USDT |
0.0384 USDT |
| 2022-06-17 |
0.0381 USDT |
7,886,586.2703 |
0.0360 USDT |
0.0355 USDT |
0.0436 USDT |
0.0375 USDT |
| 2022-06-16 |
0.0378 USDT |
7,506,424.2821 |
0.0394 USDT |
0.0360 USDT |
0.0403 USDT |
0.0372 USDT |
| 2022-06-15 |
0.0389 USDT |
9,437,428.3822 |
0.0414 USDT |
0.0365 USDT |
0.0421 USDT |
0.0380 USDT |
| 2022-06-14 |
0.0407 USDT |
11,324,534.7368 |
0.0387 USDT |
0.0360 USDT |
0.0480 USDT |
0.0409 USDT |
| 2022-06-13 |
0.0366 USDT |
15,034,269.2542 |
0.0353 USDT |
0.0305 USDT |
0.0453 USDT |
0.0395 USDT |
| 2022-06-12 |
0.0352 USDT |
6,778,565.3113 |
0.0371 USDT |
0.0333 USDT |
0.0375 USDT |
0.0361 USDT |
| 2022-06-11 |
0.0382 USDT |
8,247,311.2152 |
0.0383 USDT |
0.0362 USDT |
0.0400 USDT |
0.0366 USDT |
| 2022-06-10 |
0.0387 USDT |
6,953,694.6384 |
0.0386 USDT |
0.0376 USDT |
0.0397 USDT |
0.0383 USDT |
| 2022-06-09 |
0.0385 USDT |
6,512,091.0277 |
0.0377 USDT |
0.0368 USDT |
0.0398 USDT |
0.0384 USDT |
| 2022-06-08 |
0.0383 USDT |
8,638,848.9369 |
0.0380 USDT |
0.0370 USDT |
0.0403 USDT |
0.0380 USDT |