Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0387 USDT |
9,318,804.1893 |
0.0401 USDT |
0.0371 USDT |
0.0423 USDT |
0.0378 USDT |
| 2022-06-06 |
0.0410 USDT |
7,209,734.1730 |
0.0416 USDT |
0.0395 USDT |
0.0424 USDT |
0.0408 USDT |
| 2022-06-05 |
0.0409 USDT |
7,223,525.0209 |
0.0404 USDT |
0.0400 USDT |
0.0422 USDT |
0.0415 USDT |
| 2022-06-04 |
0.0408 USDT |
5,544,227.9397 |
0.0429 USDT |
0.0393 USDT |
0.0429 USDT |
0.0402 USDT |
| 2022-06-03 |
0.0408 USDT |
11,292,890.2447 |
0.0391 USDT |
0.0369 USDT |
0.0542 USDT |
0.0430 USDT |
| 2022-06-02 |
0.0380 USDT |
6,912,137.8523 |
0.0377 USDT |
0.0369 USDT |
0.0394 USDT |
0.0382 USDT |
| 2022-06-01 |
0.0392 USDT |
6,974,991.0217 |
0.0401 USDT |
0.0373 USDT |
0.0408 USDT |
0.0383 USDT |
| 2022-05-31 |
0.0398 USDT |
7,856,261.2463 |
0.0400 USDT |
0.0386 USDT |
0.0410 USDT |
0.0394 USDT |
| 2022-05-30 |
0.0391 USDT |
9,221,859.9511 |
0.0380 USDT |
0.0368 USDT |
0.0410 USDT |
0.0404 USDT |
| 2022-05-29 |
0.0381 USDT |
8,548,322.7075 |
0.0376 USDT |
0.0371 USDT |
0.0394 USDT |
0.0380 USDT |
| 2022-05-28 |
0.0386 USDT |
7,401,648.0000 |
0.0390 USDT |
0.0371 USDT |
0.0394 USDT |
0.0381 USDT |
| 2022-05-27 |
0.0382 USDT |
6,334,196.7442 |
0.0388 USDT |
0.0368 USDT |
0.0395 USDT |
0.0385 USDT |
| 2022-05-26 |
0.0404 USDT |
6,841,574.4070 |
0.0416 USDT |
0.0383 USDT |
0.0420 USDT |
0.0390 USDT |
| 2022-05-25 |
0.0420 USDT |
6,969,096.3408 |
0.0422 USDT |
0.0411 USDT |
0.0427 USDT |
0.0420 USDT |
| 2022-05-24 |
0.0422 USDT |
6,525,512.6022 |
0.0416 USDT |
0.0413 USDT |
0.0437 USDT |
0.0422 USDT |
| 2022-05-23 |
0.0428 USDT |
7,145,791.6650 |
0.0424 USDT |
0.0417 USDT |
0.0443 USDT |
0.0422 USDT |
| 2022-05-22 |
0.0425 USDT |
5,399,874.5602 |
0.0424 USDT |
0.0419 USDT |
0.0439 USDT |
0.0423 USDT |
| 2022-05-21 |
0.0420 USDT |
4,783,015.2953 |
0.0410 USDT |
0.0403 USDT |
0.0429 USDT |
0.0425 USDT |
| 2022-05-20 |
0.0426 USDT |
4,979,232.2635 |
0.0431 USDT |
0.0394 USDT |
0.0461 USDT |
0.0412 USDT |
| 2022-05-19 |
0.0413 USDT |
5,957,547.2243 |
0.0414 USDT |
0.0397 USDT |
0.0433 USDT |
0.0428 USDT |
| 2022-05-18 |
0.0417 USDT |
5,521,968.7968 |
0.0424 USDT |
0.0406 USDT |
0.0429 USDT |
0.0421 USDT |
| 2022-05-17 |
0.0440 USDT |
5,596,150.8451 |
0.0441 USDT |
0.0414 USDT |
0.0465 USDT |
0.0417 USDT |
| 2022-05-16 |
0.0443 USDT |
4,038,938.7884 |
0.0446 USDT |
0.0432 USDT |
0.0460 USDT |
0.0439 USDT |
| 2022-05-15 |
0.0441 USDT |
5,598,044.4736 |
0.0443 USDT |
0.0428 USDT |
0.0460 USDT |
0.0440 USDT |
| 2022-05-14 |
0.0428 USDT |
5,787,333.1629 |
0.0432 USDT |
0.0412 USDT |
0.0446 USDT |
0.0425 USDT |
| 2022-05-13 |
0.0442 USDT |
5,818,390.9119 |
0.0427 USDT |
0.0414 USDT |
0.0458 USDT |
0.0430 USDT |
| 2022-05-12 |
0.0422 USDT |
6,979,587.5519 |
0.0454 USDT |
0.0385 USDT |
0.0455 USDT |
0.0430 USDT |
| 2022-05-11 |
0.0504 USDT |
9,248,652.0742 |
0.0620 USDT |
0.0410 USDT |
0.0627 USDT |
0.0448 USDT |
| 2022-05-10 |
0.0647 USDT |
6,981,363.3235 |
0.0630 USDT |
0.0596 USDT |
0.0710 USDT |
0.0629 USDT |
| 2022-05-09 |
0.0678 USDT |
6,955,491.4022 |
0.0752 USDT |
0.0590 USDT |
0.0758 USDT |
0.0633 USDT |
| 2022-05-08 |
0.0767 USDT |
4,655,147.2956 |
0.0774 USDT |
0.0745 USDT |
0.0783 USDT |
0.0754 USDT |
| 2022-05-07 |
0.0800 USDT |
5,090,087.1663 |
0.0807 USDT |
0.0790 USDT |
0.0815 USDT |
0.0796 USDT |
| 2022-05-06 |
0.0806 USDT |
6,230,141.2689 |
0.0813 USDT |
0.0790 USDT |
0.0822 USDT |
0.0810 USDT |
| 2022-05-05 |
0.0839 USDT |
5,420,330.7499 |
0.0845 USDT |
0.0786 USDT |
0.0869 USDT |
0.0793 USDT |
| 2022-05-04 |
0.0820 USDT |
5,180,598.5664 |
0.0816 USDT |
0.0801 USDT |
0.0869 USDT |
0.0848 USDT |
| 2022-05-03 |
0.0835 USDT |
4,930,166.8937 |
0.0838 USDT |
0.0812 USDT |
0.0845 USDT |
0.0818 USDT |
| 2022-05-02 |
0.0850 USDT |
5,472,379.0386 |
0.0856 USDT |
0.0810 USDT |
0.0880 USDT |
0.0826 USDT |
| 2022-05-01 |
0.0852 USDT |
6,189,798.2136 |
0.0810 USDT |
0.0810 USDT |
0.0898 USDT |
0.0863 USDT |
| 2022-04-30 |
0.0832 USDT |
6,517,077.5368 |
0.0829 USDT |
0.0810 USDT |
0.0846 USDT |
0.0818 USDT |
| 2022-04-29 |
0.0858 USDT |
6,539,295.5556 |
0.0868 USDT |
0.0826 USDT |
0.0889 USDT |
0.0831 USDT |
| 2022-04-28 |
0.0864 USDT |
7,196,900.4534 |
0.0870 USDT |
0.0821 USDT |
0.0883 USDT |
0.0862 USDT |
| 2022-04-27 |
0.0870 USDT |
5,930,225.4326 |
0.0871 USDT |
0.0856 USDT |
0.0888 USDT |
0.0875 USDT |
| 2022-04-26 |
0.0888 USDT |
6,449,519.3639 |
0.0885 USDT |
0.0846 USDT |
0.0932 USDT |
0.0866 USDT |
| 2022-04-25 |
0.0877 USDT |
5,608,686.5628 |
0.0898 USDT |
0.0850 USDT |
0.0906 USDT |
0.0869 USDT |
| 2022-04-24 |
0.0906 USDT |
5,318,265.7207 |
0.0919 USDT |
0.0887 USDT |
0.0928 USDT |
0.0905 USDT |
| 2022-04-23 |
0.0923 USDT |
5,046,738.9127 |
0.0942 USDT |
0.0898 USDT |
0.0947 USDT |
0.0923 USDT |
| 2022-04-22 |
0.0932 USDT |
6,334,503.8577 |
0.0906 USDT |
0.0896 USDT |
0.0960 USDT |
0.0938 USDT |
| 2022-04-21 |
0.0931 USDT |
6,630,939.2367 |
0.0930 USDT |
0.0893 USDT |
0.0970 USDT |
0.0904 USDT |
| 2022-04-20 |
0.0908 USDT |
6,643,620.9780 |
0.0881 USDT |
0.0877 USDT |
0.0945 USDT |
0.0935 USDT |
| 2022-04-19 |
0.0882 USDT |
6,877,755.7861 |
0.0884 USDT |
0.0856 USDT |
0.0936 USDT |
0.0872 USDT |