Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0074 USDT |
11,652,163.0467 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-10-03 |
0.0074 USDT |
11,327,533.2449 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-10-02 |
0.0078 USDT |
12,282,474.1382 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-10-01 |
0.0081 USDT |
12,206,749.8162 |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-09-30 |
0.0082 USDT |
12,324,828.8108 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-09-29 |
0.0082 USDT |
12,278,286.7625 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-09-28 |
0.0083 USDT |
13,843,678.7061 |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-09-27 |
0.0083 USDT |
13,374,928.8392 |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-09-26 |
0.0082 USDT |
13,347,030.5058 |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-09-25 |
0.0084 USDT |
13,548,053.1637 |
0.0085 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-09-24 |
0.0085 USDT |
12,370,883.7078 |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0084 USDT |
| 2024-09-23 |
0.0086 USDT |
11,831,971.9933 |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-09-22 |
0.0089 USDT |
10,106,493.9189 |
0.0091 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-09-21 |
0.0090 USDT |
11,367,295.7270 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-09-20 |
0.0089 USDT |
14,098,133.7345 |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-09-19 |
0.0082 USDT |
12,623,144.2982 |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-09-18 |
0.0077 USDT |
12,483,667.6464 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-09-17 |
0.0077 USDT |
12,494,707.6853 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-09-16 |
0.0077 USDT |
11,986,975.7791 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-09-15 |
0.0079 USDT |
12,350,186.5506 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-09-14 |
0.0080 USDT |
12,477,454.3362 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-09-13 |
0.0081 USDT |
11,681,216.9168 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-09-12 |
0.0081 USDT |
12,842,993.9251 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-09-11 |
0.0078 USDT |
12,217,047.2924 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-10 |
0.0077 USDT |
10,222,497.0590 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-09 |
0.0075 USDT |
12,781,115.1131 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-08 |
0.0075 USDT |
8,785,289.7086 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-09-07 |
0.0073 USDT |
13,865,894.1250 |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-06 |
0.0074 USDT |
9,926,809.0064 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-09-05 |
0.0075 USDT |
10,112,071.5283 |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-09-04 |
0.0072 USDT |
10,747,200.0367 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-03 |
0.0076 USDT |
11,005,584.0252 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-09-02 |
0.0074 USDT |
10,936,248.9918 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-09-01 |
0.0076 USDT |
13,005,741.8080 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-08-31 |
0.0080 USDT |
12,218,645.4401 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-08-30 |
0.0080 USDT |
12,530,091.9581 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-08-29 |
0.0081 USDT |
13,082,662.1503 |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-08-28 |
0.0082 USDT |
10,588,756.3020 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-08-27 |
0.0086 USDT |
12,260,327.5810 |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-08-26 |
0.0087 USDT |
12,095,318.1225 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-08-25 |
0.0090 USDT |
10,978,437.5814 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-08-24 |
0.0089 USDT |
11,008,213.7048 |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-08-23 |
0.0087 USDT |
11,503,281.9151 |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-08-22 |
0.0085 USDT |
10,498,371.2902 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-08-21 |
0.0083 USDT |
11,377,896.9324 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-08-20 |
0.0083 USDT |
9,950,968.9479 |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-08-19 |
0.0078 USDT |
13,330,743.7250 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-08-18 |
0.0078 USDT |
11,050,372.4888 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-08-17 |
0.0080 USDT |
11,650,283.3680 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-08-16 |
0.0081 USDT |
11,060,528.7550 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |