Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.2615 USDT |
3,522,488.6451 |
0.2576 USDT |
0.2455 USDT |
0.2708 USDT |
0.2495 USDT |
| 2022-01-07 |
0.2648 USDT |
2,762,100.1427 |
0.2746 USDT |
0.2560 USDT |
0.2748 USDT |
0.2584 USDT |
| 2022-01-06 |
0.2748 USDT |
610,141.4293 |
0.2832 USDT |
0.2694 USDT |
0.2884 USDT |
0.2747 USDT |
| 2022-01-05 |
0.3058 USDT |
962,604.2760 |
0.3064 USDT |
0.2720 USDT |
0.3248 USDT |
0.2887 USDT |
| 2022-01-04 |
0.3084 USDT |
295,662.6132 |
0.3164 USDT |
0.3008 USDT |
0.3239 USDT |
0.3036 USDT |
| 2022-01-03 |
0.3243 USDT |
878,076.4625 |
0.2940 USDT |
0.2855 USDT |
0.3620 USDT |
0.3140 USDT |
| 2022-01-02 |
0.2995 USDT |
611,869.5961 |
0.3000 USDT |
0.2874 USDT |
0.3198 USDT |
0.2966 USDT |
| 2022-01-01 |
0.2922 USDT |
724,398.3223 |
0.2673 USDT |
0.2623 USDT |
0.3199 USDT |
0.3016 USDT |
| 2021-12-31 |
0.2761 USDT |
231,583.7901 |
0.2715 USDT |
0.2610 USDT |
0.3078 USDT |
0.2702 USDT |
| 2021-12-30 |
0.2722 USDT |
443,190.0214 |
0.2761 USDT |
0.2601 USDT |
0.2806 USDT |
0.2708 USDT |
| 2021-12-29 |
0.2795 USDT |
447,608.3251 |
0.2781 USDT |
0.2652 USDT |
0.3066 USDT |
0.2798 USDT |
| 2021-12-28 |
0.2825 USDT |
504,777.0372 |
0.2850 USDT |
0.2739 USDT |
0.2954 USDT |
0.2795 USDT |
| 2021-12-27 |
0.2906 USDT |
452,469.4504 |
0.2969 USDT |
0.2813 USDT |
0.3026 USDT |
0.2888 USDT |
| 2021-12-26 |
0.2911 USDT |
291,776.3282 |
0.2993 USDT |
0.2799 USDT |
0.3018 USDT |
0.2930 USDT |
| 2021-12-25 |
0.2995 USDT |
417,542.8092 |
0.3082 USDT |
0.2900 USDT |
0.3148 USDT |
0.3050 USDT |
| 2021-12-24 |
0.3031 USDT |
889,541.4461 |
0.2986 USDT |
0.2951 USDT |
0.3402 USDT |
0.3092 USDT |
| 2021-12-23 |
0.2861 USDT |
958,215.0737 |
0.2823 USDT |
0.2719 USDT |
0.3100 USDT |
0.2985 USDT |
| 2021-12-22 |
0.3002 USDT |
2,291,429.1377 |
0.2703 USDT |
0.2519 USDT |
0.5337 USDT |
0.2835 USDT |
| 2021-12-21 |
0.2745 USDT |
1,331,637.5233 |
0.2549 USDT |
0.2525 USDT |
0.3158 USDT |
0.2669 USDT |
| 2021-12-20 |
0.2589 USDT |
941,104.8763 |
0.2665 USDT |
0.2447 USDT |
0.2754 USDT |
0.2557 USDT |
| 2021-12-19 |
0.2724 USDT |
1,618,191.4460 |
0.2746 USDT |
0.2639 USDT |
0.2778 USDT |
0.2654 USDT |
| 2021-12-18 |
0.2695 USDT |
1,447,927.2617 |
0.2615 USDT |
0.2604 USDT |
0.2801 USDT |
0.2742 USDT |
| 2021-12-17 |
0.2699 USDT |
1,500,979.6392 |
0.2741 USDT |
0.2611 USDT |
0.2788 USDT |
0.2626 USDT |
| 2021-12-16 |
0.2791 USDT |
1,424,999.7199 |
0.2782 USDT |
0.2735 USDT |
0.2843 USDT |
0.2747 USDT |
| 2021-12-15 |
0.2741 USDT |
1,650,619.5847 |
0.2717 USDT |
0.2632 USDT |
0.2837 USDT |
0.2781 USDT |
| 2021-12-14 |
0.2693 USDT |
1,423,999.5514 |
0.2702 USDT |
0.2628 USDT |
0.2788 USDT |
0.2681 USDT |
| 2021-12-13 |
0.2793 USDT |
1,114,160.3172 |
0.3030 USDT |
0.2589 USDT |
0.3044 USDT |
0.2662 USDT |
| 2021-12-12 |
0.3014 USDT |
244,758.2253 |
0.3043 USDT |
0.2963 USDT |
0.3069 USDT |
0.3043 USDT |
| 2021-12-11 |
0.2980 USDT |
493,089.6052 |
0.3012 USDT |
0.2883 USDT |
0.3068 USDT |
0.3019 USDT |
| 2021-12-10 |
0.3064 USDT |
502,281.6064 |
0.3033 USDT |
0.2944 USDT |
0.3172 USDT |
0.3026 USDT |
| 2021-12-09 |
0.3153 USDT |
555,856.7229 |
0.3277 USDT |
0.3000 USDT |
0.3380 USDT |
0.3023 USDT |
| 2021-12-08 |
0.3227 USDT |
1,287,230.6332 |
0.3077 USDT |
0.3006 USDT |
0.3598 USDT |
0.3308 USDT |
| 2021-12-07 |
0.3100 USDT |
560,902.9701 |
0.2980 USDT |
0.2980 USDT |
0.3200 USDT |
0.3120 USDT |
| 2021-12-06 |
0.2962 USDT |
743,051.5446 |
0.3150 USDT |
0.2800 USDT |
0.3153 USDT |
0.2995 USDT |
| 2021-12-05 |
0.3234 USDT |
506,453.3182 |
0.3259 USDT |
0.3112 USDT |
0.3371 USDT |
0.3134 USDT |
| 2021-12-04 |
0.3209 USDT |
1,803,311.9950 |
0.4039 USDT |
0.1611 USDT |
0.4051 USDT |
0.3293 USDT |
| 2021-12-03 |
0.4147 USDT |
817,358.4624 |
0.4212 USDT |
0.4010 USDT |
0.4318 USDT |
0.4051 USDT |
| 2021-12-02 |
0.4185 USDT |
821,920.5142 |
0.4250 USDT |
0.4049 USDT |
0.4612 USDT |
0.4150 USDT |
| 2021-12-01 |
0.4414 USDT |
618,848.1704 |
0.4393 USDT |
0.4249 USDT |
0.4580 USDT |
0.4269 USDT |
| 2021-11-30 |
0.4460 USDT |
431,720.3089 |
0.4545 USDT |
0.4336 USDT |
0.4658 USDT |
0.4413 USDT |
| 2021-11-29 |
0.4440 USDT |
701,271.0506 |
0.4268 USDT |
0.4240 USDT |
0.4640 USDT |
0.4530 USDT |
| 2021-11-28 |
0.4160 USDT |
485,965.9544 |
0.4315 USDT |
0.3965 USDT |
0.4356 USDT |
0.4043 USDT |
| 2021-11-27 |
0.4426 USDT |
953,524.4785 |
0.4092 USDT |
0.4065 USDT |
0.4826 USDT |
0.4380 USDT |
| 2021-11-26 |
0.4221 USDT |
903,314.5194 |
0.4642 USDT |
0.3972 USDT |
0.4726 USDT |
0.4157 USDT |
| 2021-11-25 |
0.4601 USDT |
618,642.2060 |
0.4577 USDT |
0.4501 USDT |
0.4699 USDT |
0.4579 USDT |
| 2021-11-24 |
0.4670 USDT |
648,465.4724 |
0.4868 USDT |
0.4480 USDT |
0.4897 USDT |
0.4554 USDT |
| 2021-11-23 |
0.4829 USDT |
1,671,587.7386 |
0.4783 USDT |
0.4648 USDT |
0.4948 USDT |
0.4801 USDT |
| 2021-11-22 |
0.4890 USDT |
554,001.2900 |
0.5182 USDT |
0.4761 USDT |
0.5199 USDT |
0.4818 USDT |
| 2021-11-21 |
0.4853 USDT |
690,935.4129 |
0.4922 USDT |
0.4735 USDT |
0.5024 USDT |
0.4985 USDT |
| 2021-11-20 |
0.4901 USDT |
939,492.1963 |
0.4852 USDT |
0.4690 USDT |
0.5079 USDT |
0.4919 USDT |