Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.4665 USDT |
807,653.1173 |
0.4560 USDT |
0.4500 USDT |
0.4910 USDT |
0.4815 USDT |
| 2021-11-18 |
0.4756 USDT |
1,631,876.4661 |
0.5238 USDT |
0.4348 USDT |
0.5264 USDT |
0.4614 USDT |
| 2021-11-17 |
0.5310 USDT |
498,726.8729 |
0.5402 USDT |
0.5138 USDT |
0.5490 USDT |
0.5342 USDT |
| 2021-11-16 |
0.5466 USDT |
680,244.7710 |
0.5817 USDT |
0.5200 USDT |
0.5899 USDT |
0.5404 USDT |
| 2021-11-15 |
0.5856 USDT |
870,537.9811 |
0.5935 USDT |
0.5673 USDT |
0.5961 USDT |
0.5823 USDT |
| 2021-11-14 |
0.5982 USDT |
693,872.0043 |
0.5941 USDT |
0.5779 USDT |
0.6143 USDT |
0.5932 USDT |
| 2021-11-13 |
0.5930 USDT |
529,772.1122 |
0.5992 USDT |
0.5750 USDT |
0.6130 USDT |
0.5965 USDT |
| 2021-11-12 |
0.6015 USDT |
614,125.8265 |
0.6084 USDT |
0.5782 USDT |
0.6359 USDT |
0.6000 USDT |
| 2021-11-11 |
0.6174 USDT |
842,554.1534 |
0.6103 USDT |
0.5910 USDT |
0.6490 USDT |
0.6090 USDT |
| 2021-11-10 |
0.6375 USDT |
952,798.3641 |
0.6150 USDT |
0.6070 USDT |
0.6664 USDT |
0.6356 USDT |
| 2021-11-09 |
0.6336 USDT |
1,362,447.5065 |
0.6275 USDT |
0.6104 USDT |
0.6730 USDT |
0.6305 USDT |
| 2021-11-08 |
0.6001 USDT |
673,911.9226 |
0.5920 USDT |
0.5876 USDT |
0.6133 USDT |
0.6075 USDT |
| 2021-11-07 |
0.5900 USDT |
479,925.7673 |
0.5880 USDT |
0.5792 USDT |
0.6025 USDT |
0.5850 USDT |
| 2021-11-06 |
0.5926 USDT |
483,334.2119 |
0.5959 USDT |
0.5710 USDT |
0.6180 USDT |
0.5829 USDT |
| 2021-11-05 |
0.6057 USDT |
432,576.6246 |
0.6058 USDT |
0.5913 USDT |
0.6188 USDT |
0.6020 USDT |
| 2021-11-04 |
0.5935 USDT |
1,284,442.7971 |
0.5843 USDT |
0.5747 USDT |
0.6249 USDT |
0.6057 USDT |
| 2021-11-03 |
0.5906 USDT |
796,861.5796 |
0.5974 USDT |
0.5723 USDT |
0.6000 USDT |
0.5975 USDT |
| 2021-11-02 |
0.6057 USDT |
1,025,192.8553 |
0.6365 USDT |
0.5801 USDT |
0.6400 USDT |
0.5998 USDT |
| 2021-11-01 |
0.6232 USDT |
618,564.2378 |
0.6132 USDT |
0.6037 USDT |
0.6369 USDT |
0.6305 USDT |
| 2021-10-31 |
0.6138 USDT |
806,033.7268 |
0.6151 USDT |
0.5904 USDT |
0.6449 USDT |
0.6156 USDT |
| 2021-10-30 |
0.6384 USDT |
675,903.3645 |
0.6930 USDT |
0.6148 USDT |
0.7000 USDT |
0.6389 USDT |
| 2021-10-29 |
0.6440 USDT |
678,633.4382 |
0.6470 USDT |
0.6245 USDT |
0.6895 USDT |
0.6864 USDT |
| 2021-10-28 |
0.6404 USDT |
715,803.0171 |
0.6452 USDT |
0.6184 USDT |
0.6632 USDT |
0.6463 USDT |
| 2021-10-27 |
0.6550 USDT |
964,033.4919 |
0.6896 USDT |
0.6168 USDT |
0.7011 USDT |
0.6499 USDT |
| 2021-10-26 |
0.7078 USDT |
1,043,990.4422 |
0.7031 USDT |
0.6773 USDT |
0.7294 USDT |
0.7029 USDT |
| 2021-10-25 |
0.7061 USDT |
1,001,036.3636 |
0.7226 USDT |
0.6900 USDT |
0.7246 USDT |
0.7047 USDT |
| 2021-10-24 |
0.7222 USDT |
1,150,806.8627 |
0.7346 USDT |
0.6963 USDT |
0.7350 USDT |
0.7068 USDT |
| 2021-10-23 |
0.7015 USDT |
686,148.8100 |
0.6816 USDT |
0.6800 USDT |
0.7345 USDT |
0.7345 USDT |
| 2021-10-22 |
0.6862 USDT |
660,161.7133 |
0.6816 USDT |
0.6582 USDT |
0.7056 USDT |
0.6826 USDT |
| 2021-10-21 |
0.6891 USDT |
777,547.3356 |
0.7078 USDT |
0.6613 USDT |
0.7202 USDT |
0.6798 USDT |
| 2021-10-20 |
0.6844 USDT |
1,170,711.4177 |
0.6754 USDT |
0.6612 USDT |
0.7089 USDT |
0.6966 USDT |
| 2021-10-19 |
0.6652 USDT |
655,143.8530 |
0.6731 USDT |
0.6504 USDT |
0.6819 USDT |
0.6718 USDT |
| 2021-10-18 |
0.6892 USDT |
1,057,398.0152 |
0.6838 USDT |
0.6754 USDT |
0.7074 USDT |
0.6845 USDT |
| 2021-10-17 |
0.6856 USDT |
498,483.4826 |
0.6838 USDT |
0.6700 USDT |
0.7001 USDT |
0.6712 USDT |
| 2021-10-16 |
0.6833 USDT |
519,886.8116 |
0.6771 USDT |
0.6672 USDT |
0.6978 USDT |
0.6823 USDT |
| 2021-10-15 |
0.6792 USDT |
908,927.0394 |
0.6997 USDT |
0.6500 USDT |
0.6997 USDT |
0.6799 USDT |
| 2021-10-14 |
0.7125 USDT |
1,226,797.1475 |
0.7417 USDT |
0.6860 USDT |
0.7476 USDT |
0.7012 USDT |
| 2021-10-13 |
0.7204 USDT |
1,901,482.0807 |
0.6642 USDT |
0.6578 USDT |
0.7558 USDT |
0.7439 USDT |
| 2021-10-12 |
0.6486 USDT |
447,842.1003 |
0.6652 USDT |
0.6305 USDT |
0.6691 USDT |
0.6649 USDT |
| 2021-10-11 |
0.6718 USDT |
449,532.7330 |
0.6737 USDT |
0.6571 USDT |
0.6844 USDT |
0.6594 USDT |
| 2021-10-10 |
0.6901 USDT |
401,474.7486 |
0.7088 USDT |
0.6711 USDT |
0.7107 USDT |
0.6748 USDT |
| 2021-10-09 |
0.6858 USDT |
643,102.8440 |
0.6772 USDT |
0.6676 USDT |
0.7091 USDT |
0.7060 USDT |
| 2021-10-08 |
0.6997 USDT |
674,245.5765 |
0.7078 USDT |
0.6748 USDT |
0.7208 USDT |
0.6779 USDT |
| 2021-10-07 |
0.7027 USDT |
617,098.6419 |
0.7075 USDT |
0.6897 USDT |
0.7189 USDT |
0.7081 USDT |
| 2021-10-06 |
0.7094 USDT |
883,365.8507 |
0.7380 USDT |
0.6676 USDT |
0.7455 USDT |
0.7060 USDT |
| 2021-10-05 |
0.6988 USDT |
709,970.3361 |
0.6920 USDT |
0.6801 USDT |
0.7295 USDT |
0.7193 USDT |
| 2021-10-04 |
0.6807 USDT |
885,057.4623 |
0.7005 USDT |
0.6555 USDT |
0.7094 USDT |
0.6927 USDT |
| 2021-10-03 |
0.7029 USDT |
757,406.1902 |
0.7037 USDT |
0.6800 USDT |
0.7300 USDT |
0.6989 USDT |
| 2021-10-02 |
0.6891 USDT |
703,137.8161 |
0.6803 USDT |
0.6710 USDT |
0.7198 USDT |
0.7198 USDT |
| 2021-10-01 |
0.6551 USDT |
1,452,227.7224 |
0.5875 USDT |
0.5800 USDT |
0.7000 USDT |
0.6837 USDT |