Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0083 USDT |
10,990,452.1786 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-08-14 |
0.0085 USDT |
10,992,407.4024 |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-08-13 |
0.0083 USDT |
12,390,404.5286 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-08-12 |
0.0083 USDT |
12,703,272.7086 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-08-11 |
0.0086 USDT |
11,697,354.0597 |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-08-10 |
0.0083 USDT |
10,995,941.5073 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-08-09 |
0.0083 USDT |
13,739,938.5501 |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-08-08 |
0.0078 USDT |
11,378,089.5388 |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-07 |
0.0078 USDT |
13,231,044.5815 |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-08-06 |
0.0077 USDT |
10,769,714.2855 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-08-05 |
0.0074 USDT |
13,128,058.4571 |
0.0089 USDT |
0.0066 USDT |
0.0089 USDT |
0.0074 USDT |
| 2024-08-04 |
0.0091 USDT |
11,771,185.6665 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-08-03 |
0.0094 USDT |
13,436,764.1293 |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-08-02 |
0.0098 USDT |
12,115,257.8918 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-08-01 |
0.0098 USDT |
12,212,609.3934 |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-07-31 |
0.0100 USDT |
11,259,129.6617 |
0.0098 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-07-30 |
0.0098 USDT |
13,100,527.8561 |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-07-29 |
0.0104 USDT |
12,710,513.3742 |
0.0103 USDT |
0.0095 USDT |
0.0114 USDT |
0.0098 USDT |
| 2024-07-28 |
0.0104 USDT |
10,394,913.5285 |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-07-27 |
0.0105 USDT |
10,508,197.7374 |
0.0103 USDT |
0.0101 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-07-26 |
0.0103 USDT |
11,633,742.0290 |
0.0101 USDT |
0.0099 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-07-25 |
0.0100 USDT |
11,126,746.1426 |
0.0106 USDT |
0.0097 USDT |
0.0106 USDT |
0.0097 USDT |
| 2024-07-24 |
0.0104 USDT |
13,409,743.2687 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-23 |
0.0107 USDT |
12,935,798.8698 |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0111 USDT |
9,862,717.1038 |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-07-21 |
0.0112 USDT |
12,199,297.1235 |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-07-20 |
0.0111 USDT |
11,921,948.6303 |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-07-19 |
0.0110 USDT |
7,940,167.5530 |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-07-18 |
0.0113 USDT |
11,395,002.5451 |
0.0114 USDT |
0.0109 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-07-17 |
0.0116 USDT |
11,509,300.7850 |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-07-16 |
0.0106 USDT |
11,482,621.4161 |
0.0105 USDT |
0.0101 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-07-15 |
0.0102 USDT |
11,182,339.9208 |
0.0105 USDT |
0.0094 USDT |
0.0116 USDT |
0.0103 USDT |
| 2024-07-14 |
0.0091 USDT |
8,923,911.3920 |
0.0088 USDT |
0.0088 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-07-13 |
0.0090 USDT |
8,845,406.7838 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-07-12 |
0.0089 USDT |
8,444,730.7431 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-07-11 |
0.0090 USDT |
6,360,433.4465 |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-07-10 |
0.0089 USDT |
3,662,700.3261 |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-07-09 |
0.0088 USDT |
5,590,486.7127 |
0.0092 USDT |
0.0082 USDT |
0.0099 USDT |
0.0087 USDT |
| 2024-07-08 |
0.0085 USDT |
3,735,107.6976 |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-07 |
0.0087 USDT |
5,193,376.4398 |
0.0092 USDT |
0.0081 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-07-06 |
0.0088 USDT |
8,710,210.3715 |
0.0085 USDT |
0.0084 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-07-05 |
0.0086 USDT |
5,580,364.3178 |
0.0091 USDT |
0.0078 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-07-04 |
0.0094 USDT |
5,557,652.9532 |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0091 USDT |
| 2024-07-03 |
0.0101 USDT |
4,661,073.7023 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-07-02 |
0.0104 USDT |
4,341,355.3039 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-07-01 |
0.0106 USDT |
4,506,358.6245 |
0.0107 USDT |
0.0102 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-06-30 |
0.0105 USDT |
5,800,086.4302 |
0.0104 USDT |
0.0100 USDT |
0.0116 USDT |
0.0106 USDT |
| 2024-06-29 |
0.0104 USDT |
4,733,612.4166 |
0.0111 USDT |
0.0101 USDT |
0.0113 USDT |
0.0105 USDT |
| 2024-06-28 |
0.0104 USDT |
7,558,683.1289 |
0.0102 USDT |
0.0099 USDT |
0.0120 USDT |
0.0108 USDT |
| 2024-06-27 |
0.0101 USDT |
4,781,748.4437 |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |