Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0101 USDT |
4,105,755.0312 |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-06-25 |
0.0099 USDT |
5,073,664.7468 |
0.0096 USDT |
0.0095 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-06-24 |
0.0100 USDT |
5,025,082.0276 |
0.0104 USDT |
0.0095 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-06-23 |
0.0104 USDT |
4,903,050.7421 |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-06-22 |
0.0105 USDT |
4,548,173.3773 |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-06-21 |
0.0105 USDT |
4,042,239.1201 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-06-20 |
0.0108 USDT |
4,604,858.1993 |
0.0108 USDT |
0.0103 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-06-19 |
0.0110 USDT |
5,310,850.2934 |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-06-18 |
0.0111 USDT |
5,017,182.9049 |
0.0121 USDT |
0.0105 USDT |
0.0121 USDT |
0.0109 USDT |
| 2024-06-17 |
0.0126 USDT |
4,446,015.1735 |
0.0131 USDT |
0.0119 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-06-16 |
0.0123 USDT |
3,757,048.2381 |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-06-15 |
0.0120 USDT |
3,998,634.3617 |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-06-14 |
0.0121 USDT |
4,470,622.1654 |
0.0123 USDT |
0.0116 USDT |
0.0127 USDT |
0.0118 USDT |
| 2024-06-13 |
0.0123 USDT |
5,516,573.7842 |
0.0123 USDT |
0.0119 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-06-12 |
0.0124 USDT |
4,340,879.8270 |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-06-11 |
0.0123 USDT |
4,400,659.6270 |
0.0125 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-06-10 |
0.0128 USDT |
6,337,753.1247 |
0.0136 USDT |
0.0120 USDT |
0.0137 USDT |
0.0125 USDT |
| 2024-06-09 |
0.0141 USDT |
6,542,333.2165 |
0.0148 USDT |
0.0135 USDT |
0.0150 USDT |
0.0137 USDT |
| 2024-06-08 |
0.0145 USDT |
6,542,897.8676 |
0.0138 USDT |
0.0137 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-06-07 |
0.0144 USDT |
5,270,562.0869 |
0.0149 USDT |
0.0130 USDT |
0.0149 USDT |
0.0138 USDT |
| 2024-06-06 |
0.0153 USDT |
4,821,793.3147 |
0.0155 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-06-05 |
0.0160 USDT |
5,607,574.7773 |
0.0161 USDT |
0.0150 USDT |
0.0168 USDT |
0.0155 USDT |
| 2024-06-04 |
0.0154 USDT |
5,549,112.9099 |
0.0148 USDT |
0.0145 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-06-03 |
0.0141 USDT |
5,753,871.1615 |
0.0132 USDT |
0.0131 USDT |
0.0180 USDT |
0.0150 USDT |
| 2024-06-02 |
0.0133 USDT |
4,291,993.8579 |
0.0135 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-06-01 |
0.0127 USDT |
4,262,033.4355 |
0.0127 USDT |
0.0124 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-31 |
0.0127 USDT |
4,217,369.1686 |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-05-30 |
0.0131 USDT |
4,461,945.6679 |
0.0130 USDT |
0.0128 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-05-29 |
0.0131 USDT |
4,635,850.7960 |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-05-28 |
0.0132 USDT |
3,847,636.0485 |
0.0135 USDT |
0.0126 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-05-27 |
0.0132 USDT |
5,525,796.9902 |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-05-26 |
0.0128 USDT |
5,002,401.6885 |
0.0127 USDT |
0.0124 USDT |
0.0138 USDT |
0.0130 USDT |
| 2024-05-25 |
0.0128 USDT |
5,092,228.8120 |
0.0129 USDT |
0.0124 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-05-24 |
0.0130 USDT |
5,060,018.8470 |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-05-23 |
0.0139 USDT |
3,035,381.5141 |
0.0141 USDT |
0.0133 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-05-22 |
0.0141 USDT |
2,940,904.5761 |
0.0139 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-05-21 |
0.0139 USDT |
4,116,358.6615 |
0.0133 USDT |
0.0133 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-05-20 |
0.0129 USDT |
3,951,999.7409 |
0.0128 USDT |
0.0126 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-05-19 |
0.0133 USDT |
4,006,281.2903 |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-05-18 |
0.0135 USDT |
4,690,872.6406 |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-05-17 |
0.0135 USDT |
4,098,512.2120 |
0.0136 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-05-16 |
0.0137 USDT |
4,847,175.7576 |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-05-15 |
0.0134 USDT |
5,644,990.8427 |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-05-14 |
0.0139 USDT |
5,059,816.7684 |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2024-05-13 |
0.0140 USDT |
4,008,962.4537 |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0138 USDT |
| 2024-05-12 |
0.0141 USDT |
4,611,006.7824 |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-05-11 |
0.0141 USDT |
3,892,957.6782 |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-05-10 |
0.0144 USDT |
5,758,701.9110 |
0.0148 USDT |
0.0133 USDT |
0.0151 USDT |
0.0141 USDT |
| 2024-05-09 |
0.0148 USDT |
4,802,768.8438 |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-05-08 |
0.0148 USDT |
4,707,210.8604 |
0.0148 USDT |
0.0144 USDT |
0.0153 USDT |
0.0149 USDT |