Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0157 USDT |
5,525,643.2198 |
0.0157 USDT |
0.0141 USDT |
0.0164 USDT |
0.0148 USDT |
| 2024-05-06 |
0.0159 USDT |
4,496,632.8551 |
0.0156 USDT |
0.0153 USDT |
0.0166 USDT |
0.0156 USDT |
| 2024-05-05 |
0.0157 USDT |
4,056,399.6380 |
0.0159 USDT |
0.0153 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-05-04 |
0.0152 USDT |
4,700,985.9597 |
0.0151 USDT |
0.0147 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-05-03 |
0.0145 USDT |
5,039,349.4635 |
0.0146 USDT |
0.0137 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-05-02 |
0.0144 USDT |
4,069,256.5295 |
0.0142 USDT |
0.0139 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-05-01 |
0.0141 USDT |
4,411,232.5732 |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-04-30 |
0.0149 USDT |
6,233,941.4026 |
0.0155 USDT |
0.0140 USDT |
0.0159 USDT |
0.0141 USDT |
| 2024-04-29 |
0.0159 USDT |
2,488,808.4596 |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-04-28 |
0.0161 USDT |
4,107,344.3504 |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0161 USDT |
| 2024-04-27 |
0.0158 USDT |
4,993,934.7993 |
0.0158 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-04-26 |
0.0159 USDT |
4,054,185.1219 |
0.0158 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-04-25 |
0.0159 USDT |
4,704,126.9550 |
0.0157 USDT |
0.0156 USDT |
0.0165 USDT |
0.0158 USDT |
| 2024-04-24 |
0.0161 USDT |
3,692,844.2580 |
0.0162 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-04-23 |
0.0162 USDT |
2,363,334.2803 |
0.0162 USDT |
0.0156 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-04-22 |
0.0166 USDT |
5,186,676.3551 |
0.0166 USDT |
0.0160 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-04-21 |
0.0166 USDT |
4,985,621.8348 |
0.0171 USDT |
0.0162 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-04-20 |
0.0162 USDT |
4,787,636.5679 |
0.0163 USDT |
0.0152 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-04-19 |
0.0161 USDT |
3,880,596.7014 |
0.0162 USDT |
0.0153 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-04-18 |
0.0158 USDT |
4,051,735.0828 |
0.0158 USDT |
0.0152 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-04-17 |
0.0161 USDT |
5,201,898.8213 |
0.0171 USDT |
0.0154 USDT |
0.0172 USDT |
0.0161 USDT |
| 2024-04-16 |
0.0165 USDT |
4,847,541.5411 |
0.0166 USDT |
0.0157 USDT |
0.0190 USDT |
0.0164 USDT |
| 2024-04-15 |
0.0174 USDT |
5,234,205.1181 |
0.0178 USDT |
0.0163 USDT |
0.0184 USDT |
0.0166 USDT |
| 2024-04-14 |
0.0163 USDT |
4,878,294.4180 |
0.0161 USDT |
0.0156 USDT |
0.0171 USDT |
0.0165 USDT |
| 2024-04-13 |
0.0175 USDT |
6,132,753.7482 |
0.0185 USDT |
0.0150 USDT |
0.0188 USDT |
0.0161 USDT |
| 2024-04-12 |
0.0204 USDT |
4,641,911.1198 |
0.0206 USDT |
0.0180 USDT |
0.0214 USDT |
0.0180 USDT |
| 2024-04-11 |
0.0205 USDT |
4,248,339.5792 |
0.0200 USDT |
0.0199 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-04-10 |
0.0202 USDT |
5,936,045.5613 |
0.0202 USDT |
0.0195 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-04-09 |
0.0208 USDT |
4,827,490.0133 |
0.0213 USDT |
0.0199 USDT |
0.0217 USDT |
0.0199 USDT |
| 2024-04-08 |
0.0215 USDT |
5,902,942.9955 |
0.0214 USDT |
0.0207 USDT |
0.0222 USDT |
0.0215 USDT |
| 2024-04-07 |
0.0215 USDT |
5,500,661.6569 |
0.0209 USDT |
0.0208 USDT |
0.0220 USDT |
0.0214 USDT |
| 2024-04-06 |
0.0205 USDT |
4,227,681.6627 |
0.0203 USDT |
0.0200 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-04-05 |
0.0207 USDT |
5,244,895.4258 |
0.0216 USDT |
0.0201 USDT |
0.0216 USDT |
0.0205 USDT |
| 2024-04-04 |
0.0211 USDT |
5,604,891.5262 |
0.0203 USDT |
0.0200 USDT |
0.0229 USDT |
0.0211 USDT |
| 2024-04-03 |
0.0208 USDT |
4,864,974.4456 |
0.0207 USDT |
0.0203 USDT |
0.0215 USDT |
0.0204 USDT |
| 2024-04-02 |
0.0206 USDT |
5,474,126.2374 |
0.0216 USDT |
0.0198 USDT |
0.0216 USDT |
0.0208 USDT |
| 2024-04-01 |
0.0222 USDT |
6,211,769.1088 |
0.0235 USDT |
0.0212 USDT |
0.0236 USDT |
0.0216 USDT |
| 2024-03-31 |
0.0231 USDT |
4,495,645.3156 |
0.0228 USDT |
0.0227 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-03-30 |
0.0235 USDT |
5,137,402.0533 |
0.0239 USDT |
0.0231 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-03-29 |
0.0236 USDT |
5,070,011.1249 |
0.0239 USDT |
0.0229 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-03-28 |
0.0226 USDT |
7,318,502.8382 |
0.0227 USDT |
0.0213 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-03-27 |
0.0220 USDT |
8,813,969.8812 |
0.0214 USDT |
0.0208 USDT |
0.0239 USDT |
0.0234 USDT |
| 2024-03-26 |
0.0236 USDT |
9,554,248.2293 |
0.0249 USDT |
0.0205 USDT |
0.0263 USDT |
0.0220 USDT |
| 2024-03-25 |
0.0247 USDT |
6,362,004.8750 |
0.0241 USDT |
0.0233 USDT |
0.0264 USDT |
0.0254 USDT |
| 2024-03-24 |
0.0235 USDT |
7,099,486.7927 |
0.0239 USDT |
0.0219 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-03-23 |
0.0230 USDT |
5,489,331.7494 |
0.0221 USDT |
0.0220 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-03-22 |
0.0225 USDT |
6,935,537.3336 |
0.0229 USDT |
0.0213 USDT |
0.0236 USDT |
0.0220 USDT |
| 2024-03-21 |
0.0235 USDT |
5,332,259.4106 |
0.0239 USDT |
0.0228 USDT |
0.0244 USDT |
0.0231 USDT |
| 2024-03-20 |
0.0214 USDT |
6,623,353.0374 |
0.0221 USDT |
0.0205 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-03-19 |
0.0229 USDT |
5,640,198.3625 |
0.0241 USDT |
0.0220 USDT |
0.0246 USDT |
0.0239 USDT |