Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0254 USDT |
6,489,317.5209 |
0.0269 USDT |
0.0232 USDT |
0.0272 USDT |
0.0244 USDT |
| 2024-03-17 |
0.0257 USDT |
6,936,617.6768 |
0.0236 USDT |
0.0234 USDT |
0.0279 USDT |
0.0273 USDT |
| 2024-03-16 |
0.0268 USDT |
7,049,112.9915 |
0.0282 USDT |
0.0252 USDT |
0.0288 USDT |
0.0253 USDT |
| 2024-03-15 |
0.0275 USDT |
8,718,809.8939 |
0.0298 USDT |
0.0260 USDT |
0.0299 USDT |
0.0283 USDT |
| 2024-03-14 |
0.0292 USDT |
7,454,238.8252 |
0.0313 USDT |
0.0268 USDT |
0.0314 USDT |
0.0295 USDT |
| 2024-03-13 |
0.0297 USDT |
7,571,475.7514 |
0.0282 USDT |
0.0281 USDT |
0.0319 USDT |
0.0299 USDT |
| 2024-03-12 |
0.0287 USDT |
7,797,361.4696 |
0.0294 USDT |
0.0273 USDT |
0.0311 USDT |
0.0279 USDT |
| 2024-03-11 |
0.0290 USDT |
7,868,951.3416 |
0.0301 USDT |
0.0283 USDT |
0.0301 USDT |
0.0292 USDT |
| 2024-03-10 |
0.0291 USDT |
7,239,664.8784 |
0.0275 USDT |
0.0273 USDT |
0.0308 USDT |
0.0297 USDT |
| 2024-03-09 |
0.0279 USDT |
8,802,731.8780 |
0.0286 USDT |
0.0250 USDT |
0.0296 USDT |
0.0275 USDT |
| 2024-03-08 |
0.0302 USDT |
6,826,845.4623 |
0.0317 USDT |
0.0282 USDT |
0.0320 USDT |
0.0285 USDT |
| 2024-03-07 |
0.0293 USDT |
6,388,006.5567 |
0.0296 USDT |
0.0285 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-03-06 |
0.0262 USDT |
10,403,955.3117 |
0.0225 USDT |
0.0223 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-03-05 |
0.0245 USDT |
8,572,704.5902 |
0.0251 USDT |
0.0218 USDT |
0.0259 USDT |
0.0226 USDT |
| 2024-03-04 |
0.0247 USDT |
6,911,714.5684 |
0.0240 USDT |
0.0237 USDT |
0.0279 USDT |
0.0246 USDT |
| 2024-03-03 |
0.0238 USDT |
6,600,814.4336 |
0.0240 USDT |
0.0235 USDT |
0.0245 USDT |
0.0237 USDT |
| 2024-03-02 |
0.0243 USDT |
11,837,619.3536 |
0.0234 USDT |
0.0231 USDT |
0.0265 USDT |
0.0237 USDT |
| 2024-03-01 |
0.0198 USDT |
11,072,791.8835 |
0.0179 USDT |
0.0177 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-02-29 |
0.0187 USDT |
5,211,004.9427 |
0.0181 USDT |
0.0179 USDT |
0.0200 USDT |
0.0185 USDT |
| 2024-02-28 |
0.0181 USDT |
6,103,589.5968 |
0.0180 USDT |
0.0176 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-02-27 |
0.0182 USDT |
6,738,288.0366 |
0.0189 USDT |
0.0176 USDT |
0.0190 USDT |
0.0178 USDT |
| 2024-02-26 |
0.0175 USDT |
5,158,828.5865 |
0.0176 USDT |
0.0170 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-02-25 |
0.0175 USDT |
5,595,011.0027 |
0.0177 USDT |
0.0155 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-02-24 |
0.0172 USDT |
6,813,040.5544 |
0.0162 USDT |
0.0160 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-02-23 |
0.0159 USDT |
5,291,503.2198 |
0.0167 USDT |
0.0155 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-02-22 |
0.0161 USDT |
5,382,311.8041 |
0.0158 USDT |
0.0153 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-02-21 |
0.0155 USDT |
4,952,319.6091 |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-02-20 |
0.0158 USDT |
6,066,254.3407 |
0.0163 USDT |
0.0153 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-02-19 |
0.0168 USDT |
5,806,263.1772 |
0.0167 USDT |
0.0163 USDT |
0.0175 USDT |
0.0164 USDT |
| 2024-02-18 |
0.0171 USDT |
5,100,976.9598 |
0.0171 USDT |
0.0166 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-02-17 |
0.0171 USDT |
5,284,553.0692 |
0.0172 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-02-16 |
0.0170 USDT |
4,287,723.0772 |
0.0170 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-02-15 |
0.0169 USDT |
5,186,594.7841 |
0.0163 USDT |
0.0163 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-02-14 |
0.0158 USDT |
4,577,785.0807 |
0.0156 USDT |
0.0154 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-02-13 |
0.0158 USDT |
5,553,907.9393 |
0.0160 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2024-02-12 |
0.0155 USDT |
5,090,097.6970 |
0.0156 USDT |
0.0151 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-02-11 |
0.0157 USDT |
4,762,199.0947 |
0.0161 USDT |
0.0154 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-02-10 |
0.0157 USDT |
4,369,481.2966 |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-02-09 |
0.0156 USDT |
5,276,125.4423 |
0.0155 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2024-02-08 |
0.0154 USDT |
5,397,689.2805 |
0.0148 USDT |
0.0147 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-02-07 |
0.0144 USDT |
5,015,773.2092 |
0.0147 USDT |
0.0141 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-02-06 |
0.0140 USDT |
4,863,036.4718 |
0.0140 USDT |
0.0138 USDT |
0.0153 USDT |
0.0144 USDT |
| 2024-02-05 |
0.0139 USDT |
5,438,525.9104 |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-02-04 |
0.0137 USDT |
4,784,595.1253 |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-02-03 |
0.0141 USDT |
5,205,272.0623 |
0.0144 USDT |
0.0136 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-02-02 |
0.0141 USDT |
4,208,030.4924 |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-02-01 |
0.0141 USDT |
5,137,105.8764 |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-01-31 |
0.0143 USDT |
5,220,440.5624 |
0.0151 USDT |
0.0137 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-01-30 |
0.0140 USDT |
5,485,750.8772 |
0.0142 USDT |
0.0134 USDT |
0.0157 USDT |
0.0153 USDT |
| 2024-01-29 |
0.0134 USDT |
5,526,480.2947 |
0.0130 USDT |
0.0127 USDT |
0.0147 USDT |
0.0142 USDT |