Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0209 USDT |
13,030,352.7015 |
0.0174 USDT |
0.0174 USDT |
0.0267 USDT |
0.0228 USDT |
| 2023-12-08 |
0.0162 USDT |
7,330,820.6028 |
0.0162 USDT |
0.0153 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-12-07 |
0.0154 USDT |
6,266,087.6056 |
0.0150 USDT |
0.0149 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-12-06 |
0.0152 USDT |
7,855,932.7974 |
0.0147 USDT |
0.0146 USDT |
0.0166 USDT |
0.0152 USDT |
| 2023-12-05 |
0.0156 USDT |
8,213,571.9569 |
0.0160 USDT |
0.0150 USDT |
0.0164 USDT |
0.0150 USDT |
| 2023-12-04 |
0.0161 USDT |
14,739,890.0865 |
0.0143 USDT |
0.0143 USDT |
0.0176 USDT |
0.0158 USDT |
| 2023-12-03 |
0.0141 USDT |
17,315,157.5933 |
0.0119 USDT |
0.0118 USDT |
0.0156 USDT |
0.0141 USDT |
| 2023-12-02 |
0.0118 USDT |
7,385,075.5314 |
0.0125 USDT |
0.0112 USDT |
0.0126 USDT |
0.0117 USDT |
| 2023-12-01 |
0.0113 USDT |
7,553,695.9398 |
0.0106 USDT |
0.0106 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-11-30 |
0.0108 USDT |
4,962,510.9333 |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-11-29 |
0.0112 USDT |
4,966,649.9823 |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-11-28 |
0.0117 USDT |
6,369,974.3480 |
0.0122 USDT |
0.0113 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-11-27 |
0.0120 USDT |
8,750,697.0764 |
0.0116 USDT |
0.0115 USDT |
0.0129 USDT |
0.0121 USDT |
| 2023-11-26 |
0.0109 USDT |
7,174,798.4819 |
0.0103 USDT |
0.0103 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-11-25 |
0.0100 USDT |
4,790,125.7274 |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-11-24 |
0.0098 USDT |
6,305,419.4331 |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-11-23 |
0.0097 USDT |
5,853,736.6425 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-11-22 |
0.0093 USDT |
9,482,924.1580 |
0.0088 USDT |
0.0088 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-11-21 |
0.0097 USDT |
8,027,468.6266 |
0.0102 USDT |
0.0085 USDT |
0.0105 USDT |
0.0090 USDT |
| 2023-11-20 |
0.0102 USDT |
6,101,348.7453 |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-11-19 |
0.0099 USDT |
5,612,314.6368 |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-11-18 |
0.0102 USDT |
5,702,210.1210 |
0.0108 USDT |
0.0098 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-11-17 |
0.0110 USDT |
7,617,577.3453 |
0.0109 USDT |
0.0102 USDT |
0.0117 USDT |
0.0108 USDT |
| 2023-11-16 |
0.0109 USDT |
7,768,083.6730 |
0.0106 USDT |
0.0104 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-11-15 |
0.0106 USDT |
5,593,040.4751 |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-11-14 |
0.0106 USDT |
6,142,411.2916 |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-11-13 |
0.0111 USDT |
5,829,395.6933 |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-11-12 |
0.0112 USDT |
6,804,187.9521 |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-11-11 |
0.0112 USDT |
3,988,034.8290 |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-11-10 |
0.0112 USDT |
5,719,992.2647 |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-11-09 |
0.0111 USDT |
6,353,495.5601 |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-11-08 |
0.0108 USDT |
5,813,981.6815 |
0.0104 USDT |
0.0103 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-11-07 |
0.0106 USDT |
5,449,652.5541 |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-11-06 |
0.0113 USDT |
6,427,296.6289 |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-11-05 |
0.0107 USDT |
7,736,774.9407 |
0.0103 USDT |
0.0101 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-11-04 |
0.0099 USDT |
6,044,300.3184 |
0.0095 USDT |
0.0094 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-11-03 |
0.0094 USDT |
5,576,003.5860 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-11-02 |
0.0091 USDT |
5,319,078.7883 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-11-01 |
0.0089 USDT |
5,980,093.8358 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-10-31 |
0.0087 USDT |
5,655,110.7618 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-10-30 |
0.0088 USDT |
6,227,630.1021 |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-10-29 |
0.0088 USDT |
5,357,329.5022 |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-10-28 |
0.0089 USDT |
4,629,505.8079 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-10-27 |
0.0089 USDT |
5,057,439.7432 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-10-26 |
0.0090 USDT |
5,907,037.6583 |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-10-25 |
0.0090 USDT |
5,221,046.9521 |
0.0087 USDT |
0.0086 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-10-24 |
0.0089 USDT |
6,658,735.9761 |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-10-23 |
0.0088 USDT |
4,735,326.2998 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-10-22 |
0.0083 USDT |
4,450,204.8516 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-10-21 |
0.0082 USDT |
4,521,265.5789 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |