Identifier on Kucoin: OOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0082 USDT |
5,160,459.8797 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-10-19 |
0.0084 USDT |
5,720,356.7211 |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-10-18 |
0.0087 USDT |
5,537,986.6308 |
0.0087 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-10-17 |
0.0087 USDT |
6,110,453.7153 |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-10-16 |
0.0088 USDT |
4,499,697.3645 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-10-15 |
0.0089 USDT |
5,091,401.8440 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-10-14 |
0.0087 USDT |
5,272,981.3588 |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-10-13 |
0.0085 USDT |
4,522,811.9689 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-10-12 |
0.0087 USDT |
4,748,942.8774 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-10-11 |
0.0092 USDT |
3,976,550.1842 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-10-10 |
0.0094 USDT |
5,842,468.9296 |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-10-09 |
0.0097 USDT |
6,621,205.0269 |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-10-08 |
0.0097 USDT |
12,586,959.5232 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-10-07 |
0.0098 USDT |
4,677,966.9403 |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-10-06 |
0.0101 USDT |
4,742,759.1170 |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-10-05 |
0.0103 USDT |
4,601,304.3341 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-10-04 |
0.0104 USDT |
4,502,153.8355 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-10-03 |
0.0105 USDT |
6,238,395.1002 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-10-02 |
0.0105 USDT |
6,307,025.6918 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-10-01 |
0.0104 USDT |
6,392,188.2832 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-09-30 |
0.0104 USDT |
5,501,387.2313 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0105 USDT |
7,387,921.3483 |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-09-28 |
0.0104 USDT |
5,867,737.6668 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-09-27 |
0.0104 USDT |
7,074,868.1038 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-09-26 |
0.0103 USDT |
5,207,275.8228 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-09-25 |
0.0105 USDT |
5,603,342.6972 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-09-24 |
0.0108 USDT |
6,487,675.8185 |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-09-23 |
0.0111 USDT |
5,181,548.1889 |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-09-22 |
0.0112 USDT |
6,034,018.7341 |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-09-21 |
0.0115 USDT |
6,902,322.3651 |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-09-20 |
0.0112 USDT |
7,658,184.9376 |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-09-19 |
0.0110 USDT |
5,026,039.2265 |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-09-18 |
0.0110 USDT |
6,062,986.8444 |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-09-17 |
0.0107 USDT |
4,573,878.8550 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-09-16 |
0.0107 USDT |
4,735,441.4084 |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-09-15 |
0.0107 USDT |
4,449,660.5666 |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-09-14 |
0.0107 USDT |
5,753,060.9997 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-09-13 |
0.0109 USDT |
5,430,883.1385 |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-09-12 |
0.0109 USDT |
7,556,817.5898 |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-09-11 |
0.0109 USDT |
6,056,991.9580 |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-09-10 |
0.0110 USDT |
4,621,873.7058 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-09-09 |
0.0109 USDT |
4,297,947.7322 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-09-08 |
0.0110 USDT |
4,190,455.0498 |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-09-07 |
0.0109 USDT |
4,286,000.3680 |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-09-06 |
0.0107 USDT |
5,604,892.8944 |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-09-05 |
0.0106 USDT |
5,882,247.4374 |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-09-04 |
0.0105 USDT |
4,944,030.1935 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-09-03 |
0.0103 USDT |
6,470,860.7193 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-09-02 |
0.0104 USDT |
4,292,902.5160 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-09-01 |
0.0105 USDT |
4,134,634.1358 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |