Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.7623 USDC |
7,648.7183 OP |
1.7380 USDC |
1.7130 USDC |
1.8180 USDC |
1.7560 USDC |
| 2024-12-21 |
1.8868 USDC |
6,549.0334 OP |
1.8850 USDC |
1.7350 USDC |
1.9970 USDC |
1.7570 USDC |
| 2024-12-20 |
1.7814 USDC |
28,602.6121 OP |
1.9130 USDC |
1.6080 USDC |
1.9800 USDC |
1.9060 USDC |
| 2024-12-19 |
1.9485 USDC |
39,701.9072 OP |
2.1770 USDC |
1.8330 USDC |
2.1830 USDC |
1.9440 USDC |
| 2024-12-18 |
2.3358 USDC |
7,627.7119 OP |
2.3430 USDC |
2.2980 USDC |
2.3860 USDC |
2.3650 USDC |
| 2024-12-17 |
2.4345 USDC |
7,658.9376 OP |
2.4970 USDC |
2.3470 USDC |
2.5190 USDC |
2.3820 USDC |
| 2024-12-16 |
2.5223 USDC |
122,295.1228 OP |
2.5290 USDC |
2.4660 USDC |
2.6300 USDC |
2.5430 USDC |
| 2024-12-15 |
2.4713 USDC |
13,933.9518 OP |
2.4310 USDC |
2.4100 USDC |
2.5400 USDC |
2.5190 USDC |
| 2024-12-14 |
2.5435 USDC |
14,834.1572 OP |
2.5630 USDC |
2.4410 USDC |
2.6560 USDC |
2.4530 USDC |
| 2024-12-13 |
2.5828 USDC |
24,764.4807 OP |
2.5540 USDC |
2.4800 USDC |
2.6880 USDC |
2.5690 USDC |
| 2024-12-12 |
2.5369 USDC |
35,523.8984 OP |
2.3290 USDC |
2.3190 USDC |
2.6720 USDC |
2.5120 USDC |
| 2024-12-11 |
2.2511 USDC |
10,291.6463 OP |
2.1840 USDC |
2.1270 USDC |
2.3580 USDC |
2.3300 USDC |
| 2024-12-10 |
2.2259 USDC |
27,045.5556 OP |
2.2360 USDC |
2.0720 USDC |
2.3030 USDC |
2.1150 USDC |
| 2024-12-09 |
2.5170 USDC |
15,414.8729 OP |
2.6680 USDC |
2.4170 USDC |
2.6680 USDC |
2.4770 USDC |
| 2024-12-08 |
2.6473 USDC |
22,680.0884 OP |
2.6760 USDC |
2.5970 USDC |
2.7040 USDC |
2.6750 USDC |
| 2024-12-07 |
2.7167 USDC |
9,129.6460 OP |
2.6730 USDC |
2.6600 USDC |
2.7760 USDC |
2.6600 USDC |
| 2024-12-06 |
2.6112 USDC |
119,456.2709 OP |
2.4980 USDC |
2.4700 USDC |
2.7320 USDC |
2.6940 USDC |
| 2024-12-05 |
2.5419 USDC |
21,856.6083 OP |
2.5440 USDC |
2.4310 USDC |
2.6250 USDC |
2.6110 USDC |
| 2024-12-04 |
2.6304 USDC |
53,428.9533 OP |
2.5760 USDC |
2.5360 USDC |
2.7340 USDC |
2.5570 USDC |
| 2024-12-03 |
2.5060 USDC |
47,188.8093 OP |
2.5500 USDC |
2.3260 USDC |
2.5970 USDC |
2.4170 USDC |
| 2024-12-02 |
2.4188 USDC |
38,226.5370 OP |
2.4720 USDC |
2.2850 USDC |
2.5190 USDC |
2.4590 USDC |
| 2024-12-01 |
2.4557 USDC |
18,646.6260 OP |
2.4490 USDC |
2.3780 USDC |
2.5470 USDC |
2.4590 USDC |
| 2024-11-30 |
2.4359 USDC |
16,463.4273 OP |
2.3750 USDC |
2.3510 USDC |
2.4990 USDC |
2.4800 USDC |
| 2024-11-29 |
2.3566 USDC |
24,005.9393 OP |
2.3540 USDC |
2.3050 USDC |
2.4070 USDC |
2.3990 USDC |
| 2024-11-28 |
2.4011 USDC |
36,136.0304 OP |
2.5190 USDC |
2.2910 USDC |
2.6240 USDC |
2.3430 USDC |
| 2024-11-27 |
2.3000 USDC |
38,239.1024 OP |
2.2000 USDC |
2.1580 USDC |
2.3720 USDC |
2.3710 USDC |
| 2024-11-26 |
2.2171 USDC |
49,099.8553 OP |
2.2980 USDC |
2.1040 USDC |
2.3580 USDC |
2.2090 USDC |
| 2024-11-25 |
2.2624 USDC |
42,485.3966 OP |
2.2040 USDC |
2.1100 USDC |
2.4210 USDC |
2.3060 USDC |
| 2024-11-24 |
2.2039 USDC |
35,623.7809 OP |
2.2100 USDC |
2.0380 USDC |
2.3450 USDC |
2.0950 USDC |
| 2024-11-23 |
2.2355 USDC |
64,297.8057 OP |
2.2040 USDC |
2.1580 USDC |
2.3380 USDC |
2.1700 USDC |
| 2024-11-22 |
2.1384 USDC |
78,512.0683 OP |
2.0800 USDC |
2.0140 USDC |
2.3450 USDC |
2.1190 USDC |
| 2024-11-21 |
1.9341 USDC |
100,391.2722 OP |
1.6440 USDC |
1.6030 USDC |
2.2000 USDC |
2.1150 USDC |
| 2024-11-20 |
1.7458 USDC |
22,717.7135 OP |
1.7620 USDC |
1.6860 USDC |
1.8060 USDC |
1.6890 USDC |
| 2024-11-19 |
1.7616 USDC |
32,789.6736 OP |
1.8380 USDC |
1.6930 USDC |
1.8500 USDC |
1.7150 USDC |
| 2024-11-18 |
1.7293 USDC |
38,181.2388 OP |
1.6780 USDC |
1.6660 USDC |
1.7990 USDC |
1.7470 USDC |
| 2024-11-17 |
1.7416 USDC |
78,989.1267 OP |
1.7800 USDC |
1.6480 USDC |
1.8190 USDC |
1.6600 USDC |
| 2024-11-16 |
1.6895 USDC |
30,472.8517 OP |
1.5840 USDC |
1.5760 USDC |
1.8100 USDC |
1.8100 USDC |
| 2024-11-15 |
1.5293 USDC |
14,648.7088 OP |
1.5190 USDC |
1.4830 USDC |
1.5880 USDC |
1.5800 USDC |
| 2024-11-14 |
1.6249 USDC |
24,513.5674 OP |
1.6250 USDC |
1.5340 USDC |
1.7050 USDC |
1.5790 USDC |
| 2024-11-13 |
1.5933 USDC |
23,964.9812 OP |
1.6660 USDC |
1.5100 USDC |
1.6870 USDC |
1.6310 USDC |
| 2024-11-12 |
1.7323 USDC |
61,345.5526 OP |
1.8230 USDC |
1.5840 USDC |
1.8580 USDC |
1.6570 USDC |
| 2024-11-11 |
1.6795 USDC |
49,391.8310 OP |
1.6410 USDC |
1.6140 USDC |
1.7520 USDC |
1.7430 USDC |
| 2024-11-10 |
1.6820 USDC |
54,421.8243 OP |
1.6470 USDC |
1.6090 USDC |
1.7330 USDC |
1.7190 USDC |
| 2024-11-09 |
1.6312 USDC |
22,930.5507 OP |
1.5790 USDC |
1.5650 USDC |
1.6820 USDC |
1.5810 USDC |
| 2024-11-08 |
1.5766 USDC |
13,988.2615 OP |
1.6050 USDC |
1.5200 USDC |
1.6370 USDC |
1.5500 USDC |
| 2024-11-07 |
1.6389 USDC |
16,863.4521 OP |
1.6010 USDC |
1.5530 USDC |
1.6970 USDC |
1.6010 USDC |
| 2024-11-06 |
1.5119 USDC |
18,565.8076 OP |
1.4420 USDC |
1.4420 USDC |
1.5430 USDC |
1.5420 USDC |
| 2024-11-05 |
1.4009 USDC |
14,205.8613 OP |
1.3410 USDC |
1.3410 USDC |
1.4420 USDC |
1.4160 USDC |
| 2024-11-04 |
1.3485 USDC |
30,048.0153 OP |
1.4300 USDC |
1.3010 USDC |
1.4440 USDC |
1.3470 USDC |
| 2024-11-03 |
1.4102 USDC |
14,781.7027 OP |
1.4580 USDC |
1.3540 USDC |
1.4640 USDC |
1.4320 USDC |