Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.1367 USDC |
60,348.5336 OP |
2.0800 USDC |
2.0140 USDC |
2.3450 USDC |
2.1870 USDC |
| 2024-11-21 |
1.9341 USDC |
100,391.2722 OP |
1.6440 USDC |
1.6030 USDC |
2.2000 USDC |
2.1150 USDC |
| 2024-11-20 |
1.7458 USDC |
22,717.7135 OP |
1.7620 USDC |
1.6860 USDC |
1.8060 USDC |
1.6890 USDC |
| 2024-11-19 |
1.7616 USDC |
32,789.6736 OP |
1.8380 USDC |
1.6930 USDC |
1.8500 USDC |
1.7150 USDC |
| 2024-11-18 |
1.7293 USDC |
38,181.2388 OP |
1.6780 USDC |
1.6660 USDC |
1.7990 USDC |
1.7470 USDC |
| 2024-11-17 |
1.7416 USDC |
78,989.1267 OP |
1.7800 USDC |
1.6480 USDC |
1.8190 USDC |
1.6600 USDC |
| 2024-11-16 |
1.6895 USDC |
30,472.8517 OP |
1.5840 USDC |
1.5760 USDC |
1.8100 USDC |
1.8100 USDC |
| 2024-11-15 |
1.5293 USDC |
14,648.7088 OP |
1.5190 USDC |
1.4830 USDC |
1.5880 USDC |
1.5800 USDC |
| 2024-11-14 |
1.6249 USDC |
24,513.5674 OP |
1.6250 USDC |
1.5340 USDC |
1.7050 USDC |
1.5790 USDC |
| 2024-11-13 |
1.5933 USDC |
23,964.9812 OP |
1.6660 USDC |
1.5100 USDC |
1.6870 USDC |
1.6310 USDC |
| 2024-11-12 |
1.7323 USDC |
61,345.5526 OP |
1.8230 USDC |
1.5840 USDC |
1.8580 USDC |
1.6570 USDC |
| 2024-11-11 |
1.6795 USDC |
49,391.8310 OP |
1.6410 USDC |
1.6140 USDC |
1.7520 USDC |
1.7430 USDC |
| 2024-11-10 |
1.6820 USDC |
54,421.8243 OP |
1.6470 USDC |
1.6090 USDC |
1.7330 USDC |
1.7190 USDC |
| 2024-11-09 |
1.6312 USDC |
22,930.5507 OP |
1.5790 USDC |
1.5650 USDC |
1.6820 USDC |
1.5810 USDC |
| 2024-11-08 |
1.5766 USDC |
13,988.2615 OP |
1.6050 USDC |
1.5200 USDC |
1.6370 USDC |
1.5500 USDC |
| 2024-11-07 |
1.6389 USDC |
16,863.4521 OP |
1.6010 USDC |
1.5530 USDC |
1.6970 USDC |
1.6010 USDC |
| 2024-11-06 |
1.5119 USDC |
18,565.8076 OP |
1.4420 USDC |
1.4420 USDC |
1.5430 USDC |
1.5420 USDC |
| 2024-11-05 |
1.4009 USDC |
14,205.8613 OP |
1.3410 USDC |
1.3410 USDC |
1.4420 USDC |
1.4160 USDC |
| 2024-11-04 |
1.3485 USDC |
30,048.0153 OP |
1.4300 USDC |
1.3010 USDC |
1.4440 USDC |
1.3470 USDC |
| 2024-11-03 |
1.4102 USDC |
14,781.7027 OP |
1.4580 USDC |
1.3540 USDC |
1.4640 USDC |
1.4320 USDC |
| 2024-11-02 |
1.5133 USDC |
25,374.6526 OP |
1.5190 USDC |
1.4260 USDC |
1.5310 USDC |
1.4430 USDC |
| 2024-11-01 |
1.6026 USDC |
3,425.8324 OP |
1.6180 USDC |
1.5770 USDC |
1.6460 USDC |
1.5860 USDC |
| 2024-10-31 |
1.6669 USDC |
8,076.7129 OP |
1.7270 USDC |
1.5950 USDC |
1.7270 USDC |
1.6100 USDC |
| 2024-10-30 |
1.7381 USDC |
14,600.1131 OP |
1.7000 USDC |
1.6760 USDC |
1.7970 USDC |
1.7360 USDC |
| 2024-10-29 |
1.6705 USDC |
25,579.7198 OP |
1.6240 USDC |
1.6220 USDC |
1.7270 USDC |
1.6930 USDC |
| 2024-10-28 |
1.5769 USDC |
18,848.3044 OP |
1.5920 USDC |
1.5390 USDC |
1.6210 USDC |
1.5680 USDC |
| 2024-10-27 |
1.5905 USDC |
4,244.8841 OP |
1.5560 USDC |
1.5560 USDC |
1.6000 USDC |
1.5810 USDC |
| 2024-10-26 |
1.5659 USDC |
4,518.6909 OP |
1.5720 USDC |
1.5390 USDC |
1.5960 USDC |
1.5710 USDC |
| 2024-10-25 |
1.6579 USDC |
52,860.9468 OP |
1.7090 USDC |
1.6280 USDC |
1.7390 USDC |
1.6460 USDC |
| 2024-10-24 |
1.7372 USDC |
190,252.2926 OP |
1.7270 USDC |
1.6700 USDC |
1.8600 USDC |
1.7110 USDC |
| 2024-10-23 |
1.7253 USDC |
54,056.3991 OP |
1.7020 USDC |
1.6580 USDC |
1.8680 USDC |
1.7330 USDC |
| 2024-10-22 |
1.7125 USDC |
13,147.9544 OP |
1.7220 USDC |
1.6760 USDC |
1.7490 USDC |
1.7010 USDC |
| 2024-10-21 |
1.7674 USDC |
6,689.6357 OP |
1.8130 USDC |
1.7180 USDC |
1.8330 USDC |
1.7210 USDC |
| 2024-10-20 |
1.7539 USDC |
9,014.5730 OP |
1.6880 USDC |
1.6690 USDC |
1.8060 USDC |
1.7640 USDC |
| 2024-10-19 |
1.7111 USDC |
4,270.1611 OP |
1.7210 USDC |
1.6820 USDC |
1.7340 USDC |
1.6820 USDC |
| 2024-10-18 |
1.6974 USDC |
6,857.1180 OP |
1.6790 USDC |
1.6600 USDC |
1.7350 USDC |
1.7150 USDC |
| 2024-10-17 |
1.7172 USDC |
12,394.3953 OP |
1.7570 USDC |
1.6580 USDC |
1.7580 USDC |
1.6760 USDC |
| 2024-10-16 |
1.7352 USDC |
9,961.3442 OP |
1.7240 USDC |
1.7040 USDC |
1.7690 USDC |
1.7220 USDC |
| 2024-10-15 |
1.7518 USDC |
14,278.0711 OP |
1.7810 USDC |
1.6940 USDC |
1.8180 USDC |
1.7300 USDC |
| 2024-10-14 |
1.7544 USDC |
10,223.5400 OP |
1.7120 USDC |
1.6880 USDC |
1.8000 USDC |
1.7820 USDC |
| 2024-10-13 |
1.6914 USDC |
4,384.6953 OP |
1.7180 USDC |
1.6640 USDC |
1.7180 USDC |
1.6770 USDC |
| 2024-10-12 |
1.7236 USDC |
9,414.6919 OP |
1.6940 USDC |
1.6940 USDC |
1.7520 USDC |
1.7220 USDC |
| 2024-10-11 |
1.6328 USDC |
14,467.7182 OP |
1.5550 USDC |
1.5440 USDC |
1.7090 USDC |
1.7030 USDC |
| 2024-10-10 |
1.5136 USDC |
11,594.6627 OP |
1.5290 USDC |
1.4850 USDC |
1.5570 USDC |
1.5190 USDC |
| 2024-10-09 |
1.6088 USDC |
23,448.4888 OP |
1.6360 USDC |
1.5400 USDC |
1.6660 USDC |
1.5400 USDC |
| 2024-10-08 |
1.6564 USDC |
7,813.1242 OP |
1.6660 USDC |
1.6000 USDC |
1.7030 USDC |
1.6050 USDC |
| 2024-10-07 |
1.7015 USDC |
20,270.0092 OP |
1.6820 USDC |
1.6400 USDC |
1.7330 USDC |
1.7040 USDC |
| 2024-10-06 |
1.6205 USDC |
2,273.3844 OP |
1.5890 USDC |
1.5770 USDC |
1.6540 USDC |
1.6500 USDC |
| 2024-10-05 |
1.6230 USDC |
5,101.0857 OP |
1.6050 USDC |
1.5770 USDC |
1.6450 USDC |
1.5990 USDC |
| 2024-10-04 |
1.5611 USDC |
7,202.6895 OP |
1.5200 USDC |
1.5170 USDC |
1.6200 USDC |
1.6100 USDC |