Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.4367 USDC |
10,280.2149 OP |
1.4800 USDC |
1.3690 USDC |
1.4920 USDC |
1.3860 USDC |
| 2023-08-30 |
1.4907 USDC |
17,266.0343 OP |
1.4820 USDC |
1.4530 USDC |
1.5060 USDC |
1.4900 USDC |
| 2023-08-29 |
1.4876 USDC |
6,892.1574 OP |
1.4180 USDC |
1.4110 USDC |
1.5300 USDC |
1.4900 USDC |
| 2023-08-28 |
1.4360 USDC |
4,357.3819 OP |
1.4500 USDC |
1.4040 USDC |
1.4580 USDC |
1.4080 USDC |
| 2023-08-27 |
1.4688 USDC |
2,571.2774 OP |
1.4830 USDC |
1.4360 USDC |
1.4920 USDC |
1.4410 USDC |
| 2023-08-26 |
1.4787 USDC |
621.7254 OP |
1.4620 USDC |
1.4500 USDC |
1.4920 USDC |
1.4850 USDC |
| 2023-08-25 |
1.5021 USDC |
15,599.0414 OP |
1.5800 USDC |
1.4650 USDC |
1.5810 USDC |
1.4690 USDC |
| 2023-08-24 |
1.5369 USDC |
4,262.3781 OP |
1.5620 USDC |
1.5220 USDC |
1.5720 USDC |
1.5480 USDC |
| 2023-08-23 |
1.5735 USDC |
4,201.1001 OP |
1.5860 USDC |
1.5280 USDC |
1.6180 USDC |
1.5540 USDC |
| 2023-08-22 |
1.5449 USDC |
6,790.0203 OP |
1.5300 USDC |
1.5200 USDC |
1.5780 USDC |
1.5340 USDC |
| 2023-08-21 |
1.5160 USDC |
6,873.1582 OP |
1.4740 USDC |
1.4660 USDC |
1.5550 USDC |
1.5430 USDC |
| 2023-08-20 |
1.4612 USDC |
1,760.6641 OP |
1.4770 USDC |
1.4480 USDC |
1.4820 USDC |
1.4780 USDC |
| 2023-08-19 |
1.4745 USDC |
5,810.5965 OP |
1.4400 USDC |
1.4260 USDC |
1.5140 USDC |
1.4700 USDC |
| 2023-08-18 |
1.4150 USDC |
9,624.1051 OP |
1.3620 USDC |
1.3460 USDC |
1.4580 USDC |
1.4420 USDC |
| 2023-08-17 |
1.4255 USDC |
2,457.0728 OP |
1.4080 USDC |
1.3780 USDC |
1.4580 USDC |
1.4350 USDC |
| 2023-08-16 |
1.4142 USDC |
10,788.7737 OP |
1.4660 USDC |
1.3730 USDC |
1.4820 USDC |
1.3880 USDC |
| 2023-08-15 |
1.4607 USDC |
14,599.2066 OP |
1.5280 USDC |
1.3960 USDC |
1.5310 USDC |
1.4600 USDC |
| 2023-08-14 |
1.5471 USDC |
4,591.1332 OP |
1.5380 USDC |
1.5090 USDC |
1.5720 USDC |
1.5250 USDC |
| 2023-08-13 |
1.5431 USDC |
2,560.8941 OP |
1.5480 USDC |
1.5280 USDC |
1.5620 USDC |
1.5380 USDC |
| 2023-08-12 |
1.5721 USDC |
2,046.0578 OP |
1.5860 USDC |
1.5380 USDC |
1.5940 USDC |
1.5550 USDC |
| 2023-08-11 |
1.5894 USDC |
4,721.8034 OP |
1.5800 USDC |
1.5730 USDC |
1.6050 USDC |
1.5830 USDC |
| 2023-08-10 |
1.5749 USDC |
8,700.8079 OP |
1.5480 USDC |
1.5480 USDC |
1.5950 USDC |
1.5770 USDC |
| 2023-08-09 |
1.6090 USDC |
9,380.4541 OP |
1.6780 USDC |
1.5220 USDC |
1.7020 USDC |
1.5400 USDC |
| 2023-08-08 |
1.7112 USDC |
14,562.9479 OP |
1.7930 USDC |
1.6640 USDC |
1.8200 USDC |
1.6980 USDC |
| 2023-08-07 |
1.7530 USDC |
31,798.6810 OP |
1.7050 USDC |
1.6730 USDC |
1.7920 USDC |
1.7910 USDC |
| 2023-08-06 |
1.7009 USDC |
2,413.5008 OP |
1.6880 USDC |
1.6740 USDC |
1.7220 USDC |
1.7020 USDC |
| 2023-08-05 |
1.6618 USDC |
27,902.1377 OP |
1.6850 USDC |
1.5180 USDC |
1.7170 USDC |
1.6630 USDC |
| 2023-08-04 |
1.7212 USDC |
16,472.0366 OP |
1.7200 USDC |
1.6780 USDC |
1.7640 USDC |
1.6900 USDC |
| 2023-08-03 |
1.6863 USDC |
27,625.9526 OP |
1.6450 USDC |
1.6420 USDC |
1.7480 USDC |
1.7330 USDC |
| 2023-08-02 |
1.6390 USDC |
22,554.4211 OP |
1.6510 USDC |
1.5890 USDC |
1.6750 USDC |
1.6380 USDC |
| 2023-08-01 |
1.5820 USDC |
14,622.4029 OP |
1.6100 USDC |
1.5580 USDC |
1.6320 USDC |
1.6230 USDC |
| 2023-07-31 |
1.6736 USDC |
26,541.0622 OP |
1.6170 USDC |
1.6080 USDC |
1.7720 USDC |
1.6200 USDC |
| 2023-07-30 |
1.5850 USDC |
20,728.9308 OP |
1.5010 USDC |
1.5010 USDC |
1.6300 USDC |
1.5780 USDC |
| 2023-07-29 |
1.4941 USDC |
11,455.7615 OP |
1.4790 USDC |
1.4790 USDC |
1.5120 USDC |
1.5120 USDC |
| 2023-07-28 |
1.4899 USDC |
4,264.4846 OP |
1.4930 USDC |
1.4640 USDC |
1.5030 USDC |
1.4760 USDC |
| 2023-07-27 |
1.5269 USDC |
8,780.2738 OP |
1.5090 USDC |
1.4920 USDC |
1.5650 USDC |
1.5080 USDC |
| 2023-07-26 |
1.4715 USDC |
20,545.6263 OP |
1.4520 USDC |
1.4290 USDC |
1.5400 USDC |
1.5130 USDC |
| 2023-07-25 |
1.4943 USDC |
8,748.7870 OP |
1.5060 USDC |
1.4610 USDC |
1.5220 USDC |
1.4650 USDC |
| 2023-07-24 |
1.5350 USDC |
15,569.8277 OP |
1.5780 USDC |
1.4720 USDC |
1.5850 USDC |
1.5130 USDC |
| 2023-07-23 |
1.6191 USDC |
9,472.4081 OP |
1.5700 USDC |
1.5430 USDC |
1.6550 USDC |
1.6200 USDC |
| 2023-07-22 |
1.5320 USDC |
5,843.8434 OP |
1.5100 USDC |
1.5100 USDC |
1.5650 USDC |
1.5530 USDC |
| 2023-07-21 |
1.5293 USDC |
2,940.1430 OP |
1.5280 USDC |
1.5050 USDC |
1.5550 USDC |
1.5220 USDC |
| 2023-07-20 |
1.5583 USDC |
9,307.4460 OP |
1.5690 USDC |
1.5130 USDC |
1.6050 USDC |
1.5220 USDC |
| 2023-07-19 |
1.5412 USDC |
19,324.1998 OP |
1.4230 USDC |
1.4180 USDC |
1.6260 USDC |
1.5650 USDC |
| 2023-07-18 |
1.5045 USDC |
15,702.3102 OP |
1.4790 USDC |
1.4160 USDC |
1.5550 USDC |
1.4500 USDC |
| 2023-07-17 |
1.4798 USDC |
32,197.8149 OP |
1.4950 USDC |
1.4120 USDC |
1.5460 USDC |
1.4830 USDC |
| 2023-07-16 |
1.4617 USDC |
11,113.4860 OP |
1.4590 USDC |
1.4030 USDC |
1.5030 USDC |
1.4610 USDC |
| 2023-07-15 |
1.4763 USDC |
24,299.2258 OP |
1.4530 USDC |
1.4380 USDC |
1.5460 USDC |
1.4630 USDC |
| 2023-07-14 |
1.4919 USDC |
83,381.7078 OP |
1.3680 USDC |
1.3680 USDC |
1.6420 USDC |
1.4010 USDC |
| 2023-07-13 |
1.3661 USDC |
32,903.1127 OP |
1.2140 USDC |
1.2100 USDC |
1.4250 USDC |
1.3630 USDC |