Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.5894 USDC |
4,721.8034 OP |
1.5800 USDC |
1.5730 USDC |
1.6050 USDC |
1.5830 USDC |
| 2023-08-10 |
1.5749 USDC |
8,700.8079 OP |
1.5480 USDC |
1.5480 USDC |
1.5950 USDC |
1.5770 USDC |
| 2023-08-09 |
1.6090 USDC |
9,380.4541 OP |
1.6780 USDC |
1.5220 USDC |
1.7020 USDC |
1.5400 USDC |
| 2023-08-08 |
1.7112 USDC |
14,562.9479 OP |
1.7930 USDC |
1.6640 USDC |
1.8200 USDC |
1.6980 USDC |
| 2023-08-07 |
1.7530 USDC |
31,798.6810 OP |
1.7050 USDC |
1.6730 USDC |
1.7920 USDC |
1.7910 USDC |
| 2023-08-06 |
1.7009 USDC |
2,413.5008 OP |
1.6880 USDC |
1.6740 USDC |
1.7220 USDC |
1.7020 USDC |
| 2023-08-05 |
1.6618 USDC |
27,902.1377 OP |
1.6850 USDC |
1.5180 USDC |
1.7170 USDC |
1.6630 USDC |
| 2023-08-04 |
1.7212 USDC |
16,472.0366 OP |
1.7200 USDC |
1.6780 USDC |
1.7640 USDC |
1.6900 USDC |
| 2023-08-03 |
1.6863 USDC |
27,625.9526 OP |
1.6450 USDC |
1.6420 USDC |
1.7480 USDC |
1.7330 USDC |
| 2023-08-02 |
1.6390 USDC |
22,554.4211 OP |
1.6510 USDC |
1.5890 USDC |
1.6750 USDC |
1.6380 USDC |
| 2023-08-01 |
1.5820 USDC |
14,622.4029 OP |
1.6100 USDC |
1.5580 USDC |
1.6320 USDC |
1.6230 USDC |
| 2023-07-31 |
1.6736 USDC |
26,541.0622 OP |
1.6170 USDC |
1.6080 USDC |
1.7720 USDC |
1.6200 USDC |
| 2023-07-30 |
1.5850 USDC |
20,728.9308 OP |
1.5010 USDC |
1.5010 USDC |
1.6300 USDC |
1.5780 USDC |
| 2023-07-29 |
1.4941 USDC |
11,455.7615 OP |
1.4790 USDC |
1.4790 USDC |
1.5120 USDC |
1.5120 USDC |
| 2023-07-28 |
1.4899 USDC |
4,264.4846 OP |
1.4930 USDC |
1.4640 USDC |
1.5030 USDC |
1.4760 USDC |
| 2023-07-27 |
1.5269 USDC |
8,780.2738 OP |
1.5090 USDC |
1.4920 USDC |
1.5650 USDC |
1.5080 USDC |
| 2023-07-26 |
1.4715 USDC |
20,545.6263 OP |
1.4520 USDC |
1.4290 USDC |
1.5400 USDC |
1.5130 USDC |
| 2023-07-25 |
1.4943 USDC |
8,748.7870 OP |
1.5060 USDC |
1.4610 USDC |
1.5220 USDC |
1.4650 USDC |
| 2023-07-24 |
1.5350 USDC |
15,569.8277 OP |
1.5780 USDC |
1.4720 USDC |
1.5850 USDC |
1.5130 USDC |
| 2023-07-23 |
1.6191 USDC |
9,472.4081 OP |
1.5700 USDC |
1.5430 USDC |
1.6550 USDC |
1.6200 USDC |
| 2023-07-22 |
1.5320 USDC |
5,843.8434 OP |
1.5100 USDC |
1.5100 USDC |
1.5650 USDC |
1.5530 USDC |
| 2023-07-21 |
1.5293 USDC |
2,940.1430 OP |
1.5280 USDC |
1.5050 USDC |
1.5550 USDC |
1.5220 USDC |
| 2023-07-20 |
1.5583 USDC |
9,307.4460 OP |
1.5690 USDC |
1.5130 USDC |
1.6050 USDC |
1.5220 USDC |
| 2023-07-19 |
1.5412 USDC |
19,324.1998 OP |
1.4230 USDC |
1.4180 USDC |
1.6260 USDC |
1.5650 USDC |
| 2023-07-18 |
1.5045 USDC |
15,702.3102 OP |
1.4790 USDC |
1.4160 USDC |
1.5550 USDC |
1.4500 USDC |
| 2023-07-17 |
1.4798 USDC |
32,197.8149 OP |
1.4950 USDC |
1.4120 USDC |
1.5460 USDC |
1.4830 USDC |
| 2023-07-16 |
1.4617 USDC |
11,113.4860 OP |
1.4590 USDC |
1.4030 USDC |
1.5030 USDC |
1.4610 USDC |
| 2023-07-15 |
1.4763 USDC |
24,299.2258 OP |
1.4530 USDC |
1.4380 USDC |
1.5460 USDC |
1.4630 USDC |
| 2023-07-14 |
1.4919 USDC |
83,381.7078 OP |
1.3680 USDC |
1.3680 USDC |
1.6420 USDC |
1.4010 USDC |
| 2023-07-13 |
1.3661 USDC |
32,903.1127 OP |
1.2140 USDC |
1.2100 USDC |
1.4250 USDC |
1.3630 USDC |
| 2023-07-12 |
1.2406 USDC |
5,216.2673 OP |
1.2260 USDC |
1.1910 USDC |
1.2660 USDC |
1.2100 USDC |
| 2023-07-11 |
1.2167 USDC |
2,677.0405 OP |
1.2020 USDC |
1.1920 USDC |
1.2420 USDC |
1.2130 USDC |
| 2023-07-10 |
1.1755 USDC |
7,505.0017 OP |
1.2100 USDC |
1.1570 USDC |
1.2260 USDC |
1.1930 USDC |
| 2023-07-09 |
1.2150 USDC |
5,320.8802 OP |
1.2160 USDC |
1.1990 USDC |
1.2290 USDC |
1.2200 USDC |
| 2023-07-08 |
1.2115 USDC |
2,311.8507 OP |
1.2260 USDC |
1.2060 USDC |
1.2340 USDC |
1.2060 USDC |
| 2023-07-07 |
1.1949 USDC |
14,735.3622 OP |
1.1780 USDC |
1.1720 USDC |
1.2210 USDC |
1.2130 USDC |
| 2023-07-06 |
1.2268 USDC |
14,469.4998 OP |
1.2300 USDC |
1.1860 USDC |
1.2780 USDC |
1.1990 USDC |
| 2023-07-05 |
1.2453 USDC |
5,639.3262 OP |
1.2850 USDC |
1.2130 USDC |
1.3010 USDC |
1.2300 USDC |
| 2023-07-04 |
1.3354 USDC |
5,964.0749 OP |
1.3570 USDC |
1.2740 USDC |
1.3620 USDC |
1.2970 USDC |
| 2023-07-03 |
1.3524 USDC |
5,303.3200 OP |
1.3290 USDC |
1.3290 USDC |
1.3750 USDC |
1.3460 USDC |
| 2023-07-02 |
1.3354 USDC |
13,601.2425 OP |
1.3390 USDC |
1.2930 USDC |
1.3460 USDC |
1.3170 USDC |
| 2023-07-01 |
1.3336 USDC |
5,725.6640 OP |
1.3340 USDC |
1.3040 USDC |
1.3780 USDC |
1.3480 USDC |
| 2023-06-30 |
1.2866 USDC |
48,446.9789 OP |
1.2180 USDC |
1.1850 USDC |
1.3750 USDC |
1.3330 USDC |
| 2023-06-29 |
1.2219 USDC |
4,419.1454 OP |
1.2260 USDC |
1.2080 USDC |
1.2500 USDC |
1.2180 USDC |
| 2023-06-28 |
1.2388 USDC |
36,745.8499 OP |
1.3000 USDC |
1.1640 USDC |
1.3000 USDC |
1.2000 USDC |
| 2023-06-27 |
1.3215 USDC |
19,370.9950 OP |
1.2810 USDC |
1.2800 USDC |
1.3540 USDC |
1.3060 USDC |
| 2023-06-26 |
1.3178 USDC |
13,852.5639 OP |
1.3220 USDC |
1.2640 USDC |
1.3800 USDC |
1.2830 USDC |
| 2023-06-25 |
1.3398 USDC |
17,713.5855 OP |
1.3080 USDC |
1.2980 USDC |
1.3720 USDC |
1.3420 USDC |
| 2023-06-24 |
1.3273 USDC |
41,414.5677 OP |
1.3810 USDC |
1.2580 USDC |
1.3810 USDC |
1.2960 USDC |
| 2023-06-23 |
1.4127 USDC |
15,608.6193 OP |
1.3620 USDC |
1.3560 USDC |
1.4590 USDC |
1.4130 USDC |