Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.2406 USDC |
5,216.2673 OP |
1.2260 USDC |
1.1910 USDC |
1.2660 USDC |
1.2100 USDC |
| 2023-07-11 |
1.2167 USDC |
2,677.0405 OP |
1.2020 USDC |
1.1920 USDC |
1.2420 USDC |
1.2130 USDC |
| 2023-07-10 |
1.1755 USDC |
7,505.0017 OP |
1.2100 USDC |
1.1570 USDC |
1.2260 USDC |
1.1930 USDC |
| 2023-07-09 |
1.2150 USDC |
5,320.8802 OP |
1.2160 USDC |
1.1990 USDC |
1.2290 USDC |
1.2200 USDC |
| 2023-07-08 |
1.2115 USDC |
2,311.8507 OP |
1.2260 USDC |
1.2060 USDC |
1.2340 USDC |
1.2060 USDC |
| 2023-07-07 |
1.1949 USDC |
14,735.3622 OP |
1.1780 USDC |
1.1720 USDC |
1.2210 USDC |
1.2130 USDC |
| 2023-07-06 |
1.2268 USDC |
14,469.4998 OP |
1.2300 USDC |
1.1860 USDC |
1.2780 USDC |
1.1990 USDC |
| 2023-07-05 |
1.2453 USDC |
5,639.3262 OP |
1.2850 USDC |
1.2130 USDC |
1.3010 USDC |
1.2300 USDC |
| 2023-07-04 |
1.3354 USDC |
5,964.0749 OP |
1.3570 USDC |
1.2740 USDC |
1.3620 USDC |
1.2970 USDC |
| 2023-07-03 |
1.3524 USDC |
5,303.3200 OP |
1.3290 USDC |
1.3290 USDC |
1.3750 USDC |
1.3460 USDC |
| 2023-07-02 |
1.3354 USDC |
13,601.2425 OP |
1.3390 USDC |
1.2930 USDC |
1.3460 USDC |
1.3170 USDC |
| 2023-07-01 |
1.3336 USDC |
5,725.6640 OP |
1.3340 USDC |
1.3040 USDC |
1.3780 USDC |
1.3480 USDC |
| 2023-06-30 |
1.2866 USDC |
48,446.9789 OP |
1.2180 USDC |
1.1850 USDC |
1.3750 USDC |
1.3330 USDC |
| 2023-06-29 |
1.2219 USDC |
4,419.1454 OP |
1.2260 USDC |
1.2080 USDC |
1.2500 USDC |
1.2180 USDC |
| 2023-06-28 |
1.2388 USDC |
36,745.8499 OP |
1.3000 USDC |
1.1640 USDC |
1.3000 USDC |
1.2000 USDC |
| 2023-06-27 |
1.3215 USDC |
19,370.9950 OP |
1.2810 USDC |
1.2800 USDC |
1.3540 USDC |
1.3060 USDC |
| 2023-06-26 |
1.3178 USDC |
13,852.5639 OP |
1.3220 USDC |
1.2640 USDC |
1.3800 USDC |
1.2830 USDC |
| 2023-06-25 |
1.3398 USDC |
17,713.5855 OP |
1.3080 USDC |
1.2980 USDC |
1.3720 USDC |
1.3420 USDC |
| 2023-06-24 |
1.3273 USDC |
41,414.5677 OP |
1.3810 USDC |
1.2580 USDC |
1.3810 USDC |
1.2960 USDC |
| 2023-06-23 |
1.4127 USDC |
15,608.6193 OP |
1.3620 USDC |
1.3560 USDC |
1.4590 USDC |
1.4130 USDC |
| 2023-06-22 |
1.3814 USDC |
40,297.7620 OP |
1.4310 USDC |
1.3320 USDC |
1.4910 USDC |
1.3890 USDC |
| 2023-06-21 |
1.4090 USDC |
59,839.3648 OP |
1.3240 USDC |
1.3220 USDC |
1.5050 USDC |
1.4460 USDC |
| 2023-06-20 |
1.2504 USDC |
35,162.3545 OP |
1.1380 USDC |
1.1380 USDC |
1.3400 USDC |
1.3230 USDC |
| 2023-06-19 |
1.1167 USDC |
9,824.9480 OP |
1.0900 USDC |
1.0860 USDC |
1.1310 USDC |
1.1300 USDC |
| 2023-06-18 |
1.1158 USDC |
5,465.7601 OP |
1.1300 USDC |
1.0930 USDC |
1.1380 USDC |
1.1290 USDC |
| 2023-06-17 |
1.1569 USDC |
15,073.1985 OP |
1.1300 USDC |
1.1140 USDC |
1.1730 USDC |
1.1420 USDC |
| 2023-06-16 |
1.1139 USDC |
8,285.1548 OP |
1.1080 USDC |
1.0750 USDC |
1.1480 USDC |
1.1480 USDC |
| 2023-06-15 |
1.0781 USDC |
8,186.5680 OP |
1.0900 USDC |
1.0560 USDC |
1.1070 USDC |
1.0990 USDC |
| 2023-06-14 |
1.0975 USDC |
8,978.0166 OP |
1.1540 USDC |
1.0630 USDC |
1.1620 USDC |
1.0850 USDC |
| 2023-06-13 |
1.1554 USDC |
35,812.6137 OP |
1.1370 USDC |
1.1130 USDC |
1.2550 USDC |
1.1460 USDC |
| 2023-06-12 |
1.1188 USDC |
22,370.0932 OP |
1.0870 USDC |
1.0600 USDC |
1.1460 USDC |
1.1380 USDC |
| 2023-06-11 |
1.0911 USDC |
14,606.2428 OP |
1.0900 USDC |
1.0660 USDC |
1.1250 USDC |
1.0990 USDC |
| 2023-06-10 |
1.1156 USDC |
74,309.5247 OP |
1.3220 USDC |
0.8930 USDC |
1.3220 USDC |
1.0780 USDC |
| 2023-06-09 |
1.3596 USDC |
13,757.8531 OP |
1.3680 USDC |
1.3170 USDC |
1.3990 USDC |
1.3300 USDC |
| 2023-06-08 |
1.3953 USDC |
10,622.6750 OP |
1.3750 USDC |
1.3500 USDC |
1.4370 USDC |
1.3850 USDC |
| 2023-06-07 |
1.4176 USDC |
22,903.4370 OP |
1.4910 USDC |
1.3640 USDC |
1.5030 USDC |
1.3720 USDC |
| 2023-06-06 |
1.4571 USDC |
42,739.6759 OP |
1.3860 USDC |
1.3640 USDC |
1.5500 USDC |
1.4920 USDC |
| 2023-06-05 |
1.3632 USDC |
51,263.6819 OP |
1.4740 USDC |
1.2740 USDC |
1.4840 USDC |
1.3300 USDC |
| 2023-06-04 |
1.5020 USDC |
5,301.3006 OP |
1.4880 USDC |
1.4650 USDC |
1.5220 USDC |
1.4990 USDC |
| 2023-06-03 |
1.4795 USDC |
2,218.4799 OP |
1.4490 USDC |
1.4340 USDC |
1.4980 USDC |
1.4750 USDC |
| 2023-06-02 |
1.4298 USDC |
19,153.0992 OP |
1.3860 USDC |
1.3700 USDC |
1.4550 USDC |
1.4380 USDC |
| 2023-06-01 |
1.4035 USDC |
12,860.3640 OP |
1.3830 USDC |
1.3640 USDC |
1.4330 USDC |
1.3860 USDC |
| 2023-05-31 |
1.4136 USDC |
48,852.9157 OP |
1.4160 USDC |
1.3470 USDC |
1.5280 USDC |
1.3780 USDC |
| 2023-05-30 |
1.4658 USDC |
19,632.6124 OP |
1.5180 USDC |
1.4100 USDC |
1.5450 USDC |
1.4100 USDC |
| 2023-05-29 |
1.5710 USDC |
12,359.9235 OP |
1.6440 USDC |
1.5150 USDC |
1.6650 USDC |
1.5340 USDC |
| 2023-05-28 |
1.6113 USDC |
1,835.7503 OP |
1.5920 USDC |
1.5920 USDC |
1.6300 USDC |
1.6150 USDC |
| 2023-05-27 |
1.6009 USDC |
1,952.1259 OP |
1.6050 USDC |
1.5850 USDC |
1.6200 USDC |
1.5890 USDC |
| 2023-05-26 |
1.6313 USDC |
7,446.3722 OP |
1.6170 USDC |
1.6050 USDC |
1.6500 USDC |
1.6220 USDC |
| 2023-05-25 |
1.5940 USDC |
5,746.1221 OP |
1.5970 USDC |
1.5550 USDC |
1.6400 USDC |
1.6280 USDC |
| 2023-05-24 |
1.5896 USDC |
4,656.4437 OP |
1.6620 USDC |
1.5450 USDC |
1.6620 USDC |
1.5970 USDC |