Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.6830 USDC |
8,487.1797 OP |
1.6200 USDC |
1.6200 USDC |
1.7150 USDC |
1.6640 USDC |
| 2023-05-22 |
1.6085 USDC |
8,805.4985 OP |
1.6200 USDC |
1.5700 USDC |
1.6500 USDC |
1.6420 USDC |
| 2023-05-21 |
1.6713 USDC |
6,521.3836 OP |
1.6890 USDC |
1.6290 USDC |
1.7000 USDC |
1.6290 USDC |
| 2023-05-20 |
1.6777 USDC |
7,723.1692 OP |
1.6500 USDC |
1.6290 USDC |
1.7000 USDC |
1.6950 USDC |
| 2023-05-19 |
1.6928 USDC |
8,818.6726 OP |
1.7330 USDC |
1.6600 USDC |
1.7360 USDC |
1.6650 USDC |
| 2023-05-18 |
1.7887 USDC |
26,012.7581 OP |
1.7920 USDC |
1.7160 USDC |
1.8450 USDC |
1.7700 USDC |
| 2023-05-17 |
1.7563 USDC |
40,257.0625 OP |
1.6480 USDC |
1.6350 USDC |
1.8740 USDC |
1.8090 USDC |
| 2023-05-16 |
1.6300 USDC |
19,703.2761 OP |
1.6500 USDC |
1.6050 USDC |
1.6540 USDC |
1.6380 USDC |
| 2023-05-15 |
1.6615 USDC |
7,810.8318 OP |
1.6370 USDC |
1.6050 USDC |
1.7150 USDC |
1.6590 USDC |
| 2023-05-14 |
1.6350 USDC |
2,212.6309 OP |
1.6350 USDC |
1.6050 USDC |
1.6800 USDC |
1.6300 USDC |
| 2023-05-13 |
1.6503 USDC |
2,112.3138 OP |
1.6710 USDC |
1.6320 USDC |
1.6710 USDC |
1.6420 USDC |
| 2023-05-12 |
1.5742 USDC |
15,774.4327 OP |
1.5540 USDC |
1.4910 USDC |
1.6840 USDC |
1.6590 USDC |
| 2023-05-11 |
1.5539 USDC |
200,855.3881 OP |
1.7190 USDC |
1.5000 USDC |
1.7190 USDC |
1.5440 USDC |
| 2023-05-10 |
1.6960 USDC |
42,920.0615 OP |
1.7150 USDC |
1.6200 USDC |
1.7850 USDC |
1.6860 USDC |
| 2023-05-09 |
1.7248 USDC |
18,264.7797 OP |
1.7250 USDC |
1.6890 USDC |
1.7700 USDC |
1.7030 USDC |
| 2023-05-08 |
1.7933 USDC |
71,947.3266 OP |
1.8790 USDC |
1.6700 USDC |
1.9170 USDC |
1.6740 USDC |
| 2023-05-07 |
1.9058 USDC |
32,423.3758 OP |
1.8720 USDC |
1.8680 USDC |
1.9420 USDC |
1.9060 USDC |
| 2023-05-06 |
1.8767 USDC |
64,074.2678 OP |
1.9680 USDC |
1.8030 USDC |
1.9980 USDC |
1.8850 USDC |
| 2023-05-05 |
1.9866 USDC |
64,150.4897 OP |
2.0220 USDC |
1.9210 USDC |
2.0650 USDC |
1.9760 USDC |
| 2023-05-04 |
2.0859 USDC |
49,693.6551 OP |
2.1610 USDC |
2.0410 USDC |
2.1610 USDC |
2.0420 USDC |
| 2023-05-03 |
2.1228 USDC |
53,387.8226 OP |
2.1630 USDC |
2.0820 USDC |
2.1680 USDC |
2.1650 USDC |
| 2023-05-02 |
2.1221 USDC |
42,022.6387 OP |
2.0880 USDC |
2.0820 USDC |
2.1560 USDC |
2.1560 USDC |
| 2023-05-01 |
2.1004 USDC |
40,071.1678 OP |
2.1680 USDC |
2.0360 USDC |
2.1750 USDC |
2.0800 USDC |
| 2023-04-30 |
2.1943 USDC |
10,007.6675 OP |
2.1800 USDC |
2.1520 USDC |
2.2380 USDC |
2.1780 USDC |
| 2023-04-29 |
2.1744 USDC |
9,917.4399 OP |
2.1330 USDC |
2.1300 USDC |
2.2020 USDC |
2.1770 USDC |
| 2023-04-28 |
2.1488 USDC |
16,059.8011 OP |
2.1770 USDC |
2.1090 USDC |
2.1930 USDC |
2.1430 USDC |
| 2023-04-27 |
2.1906 USDC |
29,239.9371 OP |
2.1630 USDC |
2.1460 USDC |
2.2400 USDC |
2.2050 USDC |
| 2023-04-26 |
2.1866 USDC |
46,154.0797 OP |
2.2430 USDC |
2.0660 USDC |
2.3460 USDC |
2.1620 USDC |
| 2023-04-25 |
2.1745 USDC |
8,783.3054 OP |
2.2160 USDC |
2.1300 USDC |
2.2250 USDC |
2.2200 USDC |
| 2023-04-24 |
2.2069 USDC |
12,668.5436 OP |
2.1920 USDC |
2.1630 USDC |
2.2680 USDC |
2.2120 USDC |
| 2023-04-23 |
2.1984 USDC |
34,319.5566 OP |
2.2940 USDC |
2.1440 USDC |
2.2940 USDC |
2.1990 USDC |
| 2023-04-22 |
2.2822 USDC |
17,632.7230 OP |
2.2840 USDC |
2.2380 USDC |
2.3160 USDC |
2.3010 USDC |
| 2023-04-21 |
2.3793 USDC |
30,428.4613 OP |
2.4450 USDC |
2.2510 USDC |
2.4800 USDC |
2.2700 USDC |
| 2023-04-20 |
2.4903 USDC |
52,148.2661 OP |
2.5520 USDC |
2.4030 USDC |
2.6620 USDC |
2.4340 USDC |
| 2023-04-19 |
2.5812 USDC |
85,774.8232 OP |
2.7010 USDC |
2.4840 USDC |
2.7370 USDC |
2.6330 USDC |
| 2023-04-18 |
2.6845 USDC |
19,725.4292 OP |
2.6120 USDC |
2.5980 USDC |
2.7450 USDC |
2.6970 USDC |
| 2023-04-17 |
2.6253 USDC |
155,489.6089 OP |
2.6880 USDC |
2.5640 USDC |
2.6890 USDC |
2.6000 USDC |
| 2023-04-16 |
2.6712 USDC |
21,735.6863 OP |
2.7080 USDC |
2.6310 USDC |
2.7300 USDC |
2.6900 USDC |
| 2023-04-15 |
2.7053 USDC |
49,237.4612 OP |
2.6550 USDC |
2.6100 USDC |
2.8280 USDC |
2.7240 USDC |
| 2023-04-14 |
2.6146 USDC |
212,222.3647 OP |
2.4350 USDC |
2.4350 USDC |
2.8690 USDC |
2.6470 USDC |
| 2023-04-13 |
2.3790 USDC |
25,642.0812 OP |
2.2860 USDC |
2.2610 USDC |
2.4750 USDC |
2.4240 USDC |
| 2023-04-12 |
2.2585 USDC |
64,800.2408 OP |
2.2950 USDC |
2.1880 USDC |
2.3000 USDC |
2.2810 USDC |
| 2023-04-11 |
2.3304 USDC |
6,157.6348 OP |
2.3600 USDC |
2.2880 USDC |
2.3990 USDC |
2.3070 USDC |
| 2023-04-10 |
2.2730 USDC |
9,522.1394 OP |
2.2890 USDC |
2.2260 USDC |
2.3160 USDC |
2.2810 USDC |
| 2023-04-09 |
2.2321 USDC |
6,362.3623 OP |
2.2450 USDC |
2.2050 USDC |
2.2980 USDC |
2.2980 USDC |
| 2023-04-08 |
2.2871 USDC |
8,750.0514 OP |
2.2740 USDC |
2.2260 USDC |
2.3770 USDC |
2.2430 USDC |
| 2023-04-07 |
2.2548 USDC |
6,107.4057 OP |
2.2740 USDC |
2.2210 USDC |
2.2770 USDC |
2.2490 USDC |
| 2023-04-06 |
2.2322 USDC |
5,621.9369 OP |
2.2740 USDC |
2.1900 USDC |
2.2740 USDC |
2.2410 USDC |
| 2023-04-05 |
2.3025 USDC |
10,802.0594 OP |
2.2260 USDC |
2.2210 USDC |
2.3840 USDC |
2.2770 USDC |
| 2023-04-04 |
2.1990 USDC |
6,610.3481 OP |
2.1800 USDC |
2.1300 USDC |
2.2530 USDC |
2.2530 USDC |