Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.3814 USDC |
40,297.7620 OP |
1.4310 USDC |
1.3320 USDC |
1.4910 USDC |
1.3890 USDC |
| 2023-06-21 |
1.4090 USDC |
59,839.3648 OP |
1.3240 USDC |
1.3220 USDC |
1.5050 USDC |
1.4460 USDC |
| 2023-06-20 |
1.2504 USDC |
35,162.3545 OP |
1.1380 USDC |
1.1380 USDC |
1.3400 USDC |
1.3230 USDC |
| 2023-06-19 |
1.1167 USDC |
9,824.9480 OP |
1.0900 USDC |
1.0860 USDC |
1.1310 USDC |
1.1300 USDC |
| 2023-06-18 |
1.1158 USDC |
5,465.7601 OP |
1.1300 USDC |
1.0930 USDC |
1.1380 USDC |
1.1290 USDC |
| 2023-06-17 |
1.1569 USDC |
15,073.1985 OP |
1.1300 USDC |
1.1140 USDC |
1.1730 USDC |
1.1420 USDC |
| 2023-06-16 |
1.1139 USDC |
8,285.1548 OP |
1.1080 USDC |
1.0750 USDC |
1.1480 USDC |
1.1480 USDC |
| 2023-06-15 |
1.0781 USDC |
8,186.5680 OP |
1.0900 USDC |
1.0560 USDC |
1.1070 USDC |
1.0990 USDC |
| 2023-06-14 |
1.0975 USDC |
8,978.0166 OP |
1.1540 USDC |
1.0630 USDC |
1.1620 USDC |
1.0850 USDC |
| 2023-06-13 |
1.1554 USDC |
35,812.6137 OP |
1.1370 USDC |
1.1130 USDC |
1.2550 USDC |
1.1460 USDC |
| 2023-06-12 |
1.1188 USDC |
22,370.0932 OP |
1.0870 USDC |
1.0600 USDC |
1.1460 USDC |
1.1380 USDC |
| 2023-06-11 |
1.0911 USDC |
14,606.2428 OP |
1.0900 USDC |
1.0660 USDC |
1.1250 USDC |
1.0990 USDC |
| 2023-06-10 |
1.1156 USDC |
74,309.5247 OP |
1.3220 USDC |
0.8930 USDC |
1.3220 USDC |
1.0780 USDC |
| 2023-06-09 |
1.3596 USDC |
13,757.8531 OP |
1.3680 USDC |
1.3170 USDC |
1.3990 USDC |
1.3300 USDC |
| 2023-06-08 |
1.3953 USDC |
10,622.6750 OP |
1.3750 USDC |
1.3500 USDC |
1.4370 USDC |
1.3850 USDC |
| 2023-06-07 |
1.4176 USDC |
22,903.4370 OP |
1.4910 USDC |
1.3640 USDC |
1.5030 USDC |
1.3720 USDC |
| 2023-06-06 |
1.4571 USDC |
42,739.6759 OP |
1.3860 USDC |
1.3640 USDC |
1.5500 USDC |
1.4920 USDC |
| 2023-06-05 |
1.3632 USDC |
51,263.6819 OP |
1.4740 USDC |
1.2740 USDC |
1.4840 USDC |
1.3300 USDC |
| 2023-06-04 |
1.5020 USDC |
5,301.3006 OP |
1.4880 USDC |
1.4650 USDC |
1.5220 USDC |
1.4990 USDC |
| 2023-06-03 |
1.4795 USDC |
2,218.4799 OP |
1.4490 USDC |
1.4340 USDC |
1.4980 USDC |
1.4750 USDC |
| 2023-06-02 |
1.4298 USDC |
19,153.0992 OP |
1.3860 USDC |
1.3700 USDC |
1.4550 USDC |
1.4380 USDC |
| 2023-06-01 |
1.4035 USDC |
12,860.3640 OP |
1.3830 USDC |
1.3640 USDC |
1.4330 USDC |
1.3860 USDC |
| 2023-05-31 |
1.4136 USDC |
48,852.9157 OP |
1.4160 USDC |
1.3470 USDC |
1.5280 USDC |
1.3780 USDC |
| 2023-05-30 |
1.4658 USDC |
19,632.6124 OP |
1.5180 USDC |
1.4100 USDC |
1.5450 USDC |
1.4100 USDC |
| 2023-05-29 |
1.5710 USDC |
12,359.9235 OP |
1.6440 USDC |
1.5150 USDC |
1.6650 USDC |
1.5340 USDC |
| 2023-05-28 |
1.6113 USDC |
1,835.7503 OP |
1.5920 USDC |
1.5920 USDC |
1.6300 USDC |
1.6150 USDC |
| 2023-05-27 |
1.6009 USDC |
1,952.1259 OP |
1.6050 USDC |
1.5850 USDC |
1.6200 USDC |
1.5890 USDC |
| 2023-05-26 |
1.6313 USDC |
7,446.3722 OP |
1.6170 USDC |
1.6050 USDC |
1.6500 USDC |
1.6220 USDC |
| 2023-05-25 |
1.5940 USDC |
5,746.1221 OP |
1.5970 USDC |
1.5550 USDC |
1.6400 USDC |
1.6280 USDC |
| 2023-05-24 |
1.5896 USDC |
4,656.4437 OP |
1.6620 USDC |
1.5450 USDC |
1.6620 USDC |
1.5970 USDC |
| 2023-05-23 |
1.6830 USDC |
8,487.1797 OP |
1.6200 USDC |
1.6200 USDC |
1.7150 USDC |
1.6640 USDC |
| 2023-05-22 |
1.6085 USDC |
8,805.4985 OP |
1.6200 USDC |
1.5700 USDC |
1.6500 USDC |
1.6420 USDC |
| 2023-05-21 |
1.6713 USDC |
6,521.3836 OP |
1.6890 USDC |
1.6290 USDC |
1.7000 USDC |
1.6290 USDC |
| 2023-05-20 |
1.6777 USDC |
7,723.1692 OP |
1.6500 USDC |
1.6290 USDC |
1.7000 USDC |
1.6950 USDC |
| 2023-05-19 |
1.6928 USDC |
8,818.6726 OP |
1.7330 USDC |
1.6600 USDC |
1.7360 USDC |
1.6650 USDC |
| 2023-05-18 |
1.7887 USDC |
26,012.7581 OP |
1.7920 USDC |
1.7160 USDC |
1.8450 USDC |
1.7700 USDC |
| 2023-05-17 |
1.7563 USDC |
40,257.0625 OP |
1.6480 USDC |
1.6350 USDC |
1.8740 USDC |
1.8090 USDC |
| 2023-05-16 |
1.6300 USDC |
19,703.2761 OP |
1.6500 USDC |
1.6050 USDC |
1.6540 USDC |
1.6380 USDC |
| 2023-05-15 |
1.6615 USDC |
7,810.8318 OP |
1.6370 USDC |
1.6050 USDC |
1.7150 USDC |
1.6590 USDC |
| 2023-05-14 |
1.6350 USDC |
2,212.6309 OP |
1.6350 USDC |
1.6050 USDC |
1.6800 USDC |
1.6300 USDC |
| 2023-05-13 |
1.6503 USDC |
2,112.3138 OP |
1.6710 USDC |
1.6320 USDC |
1.6710 USDC |
1.6420 USDC |
| 2023-05-12 |
1.5742 USDC |
15,774.4327 OP |
1.5540 USDC |
1.4910 USDC |
1.6840 USDC |
1.6590 USDC |
| 2023-05-11 |
1.5539 USDC |
200,855.3881 OP |
1.7190 USDC |
1.5000 USDC |
1.7190 USDC |
1.5440 USDC |
| 2023-05-10 |
1.6960 USDC |
42,920.0615 OP |
1.7150 USDC |
1.6200 USDC |
1.7850 USDC |
1.6860 USDC |
| 2023-05-09 |
1.7248 USDC |
18,264.7797 OP |
1.7250 USDC |
1.6890 USDC |
1.7700 USDC |
1.7030 USDC |
| 2023-05-08 |
1.7933 USDC |
71,947.3266 OP |
1.8790 USDC |
1.6700 USDC |
1.9170 USDC |
1.6740 USDC |
| 2023-05-07 |
1.9058 USDC |
32,423.3758 OP |
1.8720 USDC |
1.8680 USDC |
1.9420 USDC |
1.9060 USDC |
| 2023-05-06 |
1.8767 USDC |
64,074.2678 OP |
1.9680 USDC |
1.8030 USDC |
1.9980 USDC |
1.8850 USDC |
| 2023-05-05 |
1.9866 USDC |
64,150.4897 OP |
2.0220 USDC |
1.9210 USDC |
2.0650 USDC |
1.9760 USDC |
| 2023-05-04 |
2.0859 USDC |
49,693.6551 OP |
2.1610 USDC |
2.0410 USDC |
2.1610 USDC |
2.0420 USDC |