Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.1228 USDC |
53,387.8226 OP |
2.1630 USDC |
2.0820 USDC |
2.1680 USDC |
2.1650 USDC |
| 2023-05-02 |
2.1221 USDC |
42,022.6387 OP |
2.0880 USDC |
2.0820 USDC |
2.1560 USDC |
2.1560 USDC |
| 2023-05-01 |
2.1004 USDC |
40,071.1678 OP |
2.1680 USDC |
2.0360 USDC |
2.1750 USDC |
2.0800 USDC |
| 2023-04-30 |
2.1943 USDC |
10,007.6675 OP |
2.1800 USDC |
2.1520 USDC |
2.2380 USDC |
2.1780 USDC |
| 2023-04-29 |
2.1744 USDC |
9,917.4399 OP |
2.1330 USDC |
2.1300 USDC |
2.2020 USDC |
2.1770 USDC |
| 2023-04-28 |
2.1488 USDC |
16,059.8011 OP |
2.1770 USDC |
2.1090 USDC |
2.1930 USDC |
2.1430 USDC |
| 2023-04-27 |
2.1906 USDC |
29,239.9371 OP |
2.1630 USDC |
2.1460 USDC |
2.2400 USDC |
2.2050 USDC |
| 2023-04-26 |
2.1866 USDC |
46,154.0797 OP |
2.2430 USDC |
2.0660 USDC |
2.3460 USDC |
2.1620 USDC |
| 2023-04-25 |
2.1745 USDC |
8,783.3054 OP |
2.2160 USDC |
2.1300 USDC |
2.2250 USDC |
2.2200 USDC |
| 2023-04-24 |
2.2069 USDC |
12,668.5436 OP |
2.1920 USDC |
2.1630 USDC |
2.2680 USDC |
2.2120 USDC |
| 2023-04-23 |
2.1984 USDC |
34,319.5566 OP |
2.2940 USDC |
2.1440 USDC |
2.2940 USDC |
2.1990 USDC |
| 2023-04-22 |
2.2822 USDC |
17,632.7230 OP |
2.2840 USDC |
2.2380 USDC |
2.3160 USDC |
2.3010 USDC |
| 2023-04-21 |
2.3793 USDC |
30,428.4613 OP |
2.4450 USDC |
2.2510 USDC |
2.4800 USDC |
2.2700 USDC |
| 2023-04-20 |
2.4903 USDC |
52,148.2661 OP |
2.5520 USDC |
2.4030 USDC |
2.6620 USDC |
2.4340 USDC |
| 2023-04-19 |
2.5812 USDC |
85,774.8232 OP |
2.7010 USDC |
2.4840 USDC |
2.7370 USDC |
2.6330 USDC |
| 2023-04-18 |
2.6845 USDC |
19,725.4292 OP |
2.6120 USDC |
2.5980 USDC |
2.7450 USDC |
2.6970 USDC |
| 2023-04-17 |
2.6253 USDC |
155,489.6089 OP |
2.6880 USDC |
2.5640 USDC |
2.6890 USDC |
2.6000 USDC |
| 2023-04-16 |
2.6712 USDC |
21,735.6863 OP |
2.7080 USDC |
2.6310 USDC |
2.7300 USDC |
2.6900 USDC |
| 2023-04-15 |
2.7053 USDC |
49,237.4612 OP |
2.6550 USDC |
2.6100 USDC |
2.8280 USDC |
2.7240 USDC |
| 2023-04-14 |
2.6146 USDC |
212,222.3647 OP |
2.4350 USDC |
2.4350 USDC |
2.8690 USDC |
2.6470 USDC |
| 2023-04-13 |
2.3790 USDC |
25,642.0812 OP |
2.2860 USDC |
2.2610 USDC |
2.4750 USDC |
2.4240 USDC |
| 2023-04-12 |
2.2585 USDC |
64,800.2408 OP |
2.2950 USDC |
2.1880 USDC |
2.3000 USDC |
2.2810 USDC |
| 2023-04-11 |
2.3304 USDC |
6,157.6348 OP |
2.3600 USDC |
2.2880 USDC |
2.3990 USDC |
2.3070 USDC |
| 2023-04-10 |
2.2730 USDC |
9,522.1394 OP |
2.2890 USDC |
2.2260 USDC |
2.3160 USDC |
2.2810 USDC |
| 2023-04-09 |
2.2321 USDC |
6,362.3623 OP |
2.2450 USDC |
2.2050 USDC |
2.2980 USDC |
2.2980 USDC |
| 2023-04-08 |
2.2871 USDC |
8,750.0514 OP |
2.2740 USDC |
2.2260 USDC |
2.3770 USDC |
2.2430 USDC |
| 2023-04-07 |
2.2548 USDC |
6,107.4057 OP |
2.2740 USDC |
2.2210 USDC |
2.2770 USDC |
2.2490 USDC |
| 2023-04-06 |
2.2322 USDC |
5,621.9369 OP |
2.2740 USDC |
2.1900 USDC |
2.2740 USDC |
2.2410 USDC |
| 2023-04-05 |
2.3025 USDC |
10,802.0594 OP |
2.2260 USDC |
2.2210 USDC |
2.3840 USDC |
2.2770 USDC |
| 2023-04-04 |
2.1990 USDC |
6,610.3481 OP |
2.1800 USDC |
2.1300 USDC |
2.2530 USDC |
2.2530 USDC |
| 2023-04-03 |
2.1603 USDC |
13,764.7761 OP |
2.1930 USDC |
2.0930 USDC |
2.2320 USDC |
2.1690 USDC |
| 2023-04-02 |
2.2433 USDC |
5,582.0938 OP |
2.2820 USDC |
2.1680 USDC |
2.3210 USDC |
2.1960 USDC |
| 2023-04-01 |
2.2605 USDC |
5,270.9709 OP |
2.2830 USDC |
2.2410 USDC |
2.3160 USDC |
2.2740 USDC |
| 2023-03-31 |
2.2984 USDC |
33,730.4297 OP |
2.3010 USDC |
2.2210 USDC |
2.3450 USDC |
2.2920 USDC |
| 2023-03-30 |
2.2386 USDC |
9,530.3598 OP |
2.2310 USDC |
2.1440 USDC |
2.3130 USDC |
2.2650 USDC |
| 2023-03-29 |
2.2412 USDC |
6,972.2548 OP |
2.1930 USDC |
2.1810 USDC |
2.3000 USDC |
2.2330 USDC |
| 2023-03-28 |
2.1320 USDC |
23,259.8863 OP |
2.0630 USDC |
2.0220 USDC |
2.2330 USDC |
2.2330 USDC |
| 2023-03-27 |
2.0971 USDC |
11,678.4899 OP |
2.2640 USDC |
2.0220 USDC |
2.2760 USDC |
2.0360 USDC |
| 2023-03-26 |
2.2694 USDC |
9,487.0173 OP |
2.1680 USDC |
2.1630 USDC |
2.3160 USDC |
2.2500 USDC |
| 2023-03-25 |
2.2330 USDC |
26,506.0459 OP |
2.2730 USDC |
2.1400 USDC |
2.3080 USDC |
2.1730 USDC |
| 2023-03-24 |
2.3045 USDC |
34,853.3913 OP |
2.4830 USDC |
2.1870 USDC |
2.4930 USDC |
2.2500 USDC |
| 2023-03-23 |
2.5276 USDC |
29,164.3024 OP |
2.5310 USDC |
2.4300 USDC |
2.6360 USDC |
2.4540 USDC |
| 2023-03-22 |
2.5931 USDC |
70,820.5433 OP |
2.6410 USDC |
2.4330 USDC |
2.9000 USDC |
2.5540 USDC |
| 2023-03-21 |
2.5821 USDC |
43,591.7632 OP |
2.4830 USDC |
2.4130 USDC |
2.7350 USDC |
2.6070 USDC |
| 2023-03-20 |
2.5469 USDC |
47,009.2929 OP |
2.6960 USDC |
2.4730 USDC |
2.7440 USDC |
2.4780 USDC |
| 2023-03-19 |
2.7353 USDC |
28,390.4090 OP |
2.6270 USDC |
2.6140 USDC |
2.8640 USDC |
2.7350 USDC |
| 2023-03-18 |
2.7889 USDC |
61,694.4436 OP |
2.7240 USDC |
2.6240 USDC |
2.9250 USDC |
2.7350 USDC |
| 2023-03-17 |
2.6015 USDC |
67,680.9224 OP |
2.4860 USDC |
2.4440 USDC |
2.7440 USDC |
2.7220 USDC |
| 2023-03-16 |
2.4330 USDC |
31,283.7482 OP |
2.4180 USDC |
2.3460 USDC |
2.5640 USDC |
2.4800 USDC |
| 2023-03-15 |
2.4589 USDC |
64,716.1564 OP |
2.7270 USDC |
2.2980 USDC |
2.8260 USDC |
2.4230 USDC |