Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
2.7364 USDC |
121,074.5835 OP |
2.6280 USDC |
2.5450 USDC |
2.9660 USDC |
2.7180 USDC |
| 2023-03-13 |
2.5308 USDC |
171,044.0214 OP |
2.3830 USDC |
2.2830 USDC |
2.6840 USDC |
2.6260 USDC |
| 2023-03-12 |
2.0258 USDC |
148,138.2230 OP |
1.9620 USDC |
1.8990 USDC |
2.4630 USDC |
2.3100 USDC |
| 2023-03-11 |
2.0876 USDC |
224,776.0618 OP |
2.1360 USDC |
1.9180 USDC |
2.3850 USDC |
1.9620 USDC |
| 2023-03-10 |
2.0748 USDC |
90,914.5183 OP |
2.1920 USDC |
1.9590 USDC |
2.2640 USDC |
2.1390 USDC |
| 2023-03-09 |
2.2730 USDC |
130,322.3793 OP |
2.2400 USDC |
2.1100 USDC |
2.5270 USDC |
2.1840 USDC |
| 2023-03-08 |
2.2067 USDC |
55,811.7882 OP |
2.4080 USDC |
1.9620 USDC |
2.4190 USDC |
2.2220 USDC |
| 2023-03-07 |
2.4283 USDC |
65,017.4869 OP |
2.5040 USDC |
2.3180 USDC |
2.5830 USDC |
2.3370 USDC |
| 2023-03-06 |
2.4903 USDC |
85,396.3924 OP |
2.4390 USDC |
2.3770 USDC |
2.5660 USDC |
2.5120 USDC |
| 2023-03-05 |
2.4310 USDC |
53,685.0614 OP |
2.3700 USDC |
2.3360 USDC |
2.5170 USDC |
2.4590 USDC |
| 2023-03-04 |
2.4498 USDC |
59,792.1373 OP |
2.5490 USDC |
2.3150 USDC |
2.5680 USDC |
2.3490 USDC |
| 2023-03-03 |
2.5569 USDC |
102,602.6216 OP |
2.7310 USDC |
2.4010 USDC |
2.7320 USDC |
2.5360 USDC |
| 2023-03-02 |
2.6764 USDC |
77,873.8649 OP |
2.7780 USDC |
2.5900 USDC |
2.7990 USDC |
2.7160 USDC |
| 2023-03-01 |
2.7673 USDC |
69,052.6617 OP |
2.6960 USDC |
2.6820 USDC |
2.8400 USDC |
2.7720 USDC |
| 2023-02-28 |
2.7986 USDC |
83,576.6532 OP |
2.8940 USDC |
2.6720 USDC |
2.9320 USDC |
2.6970 USDC |
| 2023-02-27 |
2.9810 USDC |
99,919.8149 OP |
3.0020 USDC |
2.8330 USDC |
3.1000 USDC |
2.8730 USDC |
| 2023-02-26 |
2.8681 USDC |
59,821.6757 OP |
2.7440 USDC |
2.7200 USDC |
2.9790 USDC |
2.9600 USDC |
| 2023-02-25 |
2.8714 USDC |
132,169.9911 OP |
3.0550 USDC |
2.6920 USDC |
3.1080 USDC |
2.7030 USDC |
| 2023-02-24 |
3.0712 USDC |
243,905.2174 OP |
2.8860 USDC |
2.8410 USDC |
3.3520 USDC |
3.0430 USDC |
| 2023-02-23 |
2.8531 USDC |
203,970.2906 OP |
2.7080 USDC |
2.6920 USDC |
3.0690 USDC |
2.9020 USDC |
| 2023-02-22 |
2.5761 USDC |
66,236.8801 OP |
2.5230 USDC |
2.3430 USDC |
2.8320 USDC |
2.7060 USDC |
| 2023-02-21 |
2.5501 USDC |
52,527.5033 OP |
2.6080 USDC |
2.4500 USDC |
2.7220 USDC |
2.4880 USDC |
| 2023-02-20 |
2.6277 USDC |
42,810.8031 OP |
2.5950 USDC |
2.4850 USDC |
2.6940 USDC |
2.6090 USDC |
| 2023-02-19 |
2.7418 USDC |
67,468.0354 OP |
2.7770 USDC |
2.5950 USDC |
2.9880 USDC |
2.6320 USDC |
| 2023-02-18 |
2.7779 USDC |
25,133.7998 OP |
2.7920 USDC |
2.7180 USDC |
2.8770 USDC |
2.7570 USDC |
| 2023-02-17 |
2.7393 USDC |
38,881.0583 OP |
2.6150 USDC |
2.6120 USDC |
2.8520 USDC |
2.7840 USDC |
| 2023-02-16 |
2.8230 USDC |
82,853.6312 OP |
2.8160 USDC |
2.5940 USDC |
3.0000 USDC |
2.6330 USDC |
| 2023-02-15 |
2.6247 USDC |
70,832.5646 OP |
2.4190 USDC |
2.3610 USDC |
2.8620 USDC |
2.8240 USDC |
| 2023-02-14 |
2.2942 USDC |
68,068.4491 OP |
2.2130 USDC |
2.1550 USDC |
2.4920 USDC |
2.4250 USDC |
| 2023-02-13 |
2.1890 USDC |
79,898.8847 OP |
2.3480 USDC |
2.0760 USDC |
2.3480 USDC |
2.1500 USDC |
| 2023-02-12 |
2.4634 USDC |
56,872.0277 OP |
2.4850 USDC |
2.3000 USDC |
2.6830 USDC |
2.3340 USDC |
| 2023-02-11 |
2.4188 USDC |
53,940.0201 OP |
2.4250 USDC |
2.3420 USDC |
2.5280 USDC |
2.4990 USDC |
| 2023-02-10 |
2.3954 USDC |
54,769.2806 OP |
2.3990 USDC |
2.2770 USDC |
2.4560 USDC |
2.3590 USDC |
| 2023-02-09 |
2.5879 USDC |
97,431.5943 OP |
2.7620 USDC |
2.3120 USDC |
2.8260 USDC |
2.4230 USDC |
| 2023-02-08 |
2.9346 USDC |
83,795.2966 OP |
3.0360 USDC |
2.6820 USDC |
3.1980 USDC |
2.7090 USDC |
| 2023-02-07 |
2.9821 USDC |
77,038.7000 OP |
2.9060 USDC |
2.8560 USDC |
3.0810 USDC |
2.9720 USDC |
| 2023-02-06 |
2.9405 USDC |
101,964.8163 OP |
2.9550 USDC |
2.7610 USDC |
3.1150 USDC |
2.9160 USDC |
| 2023-02-05 |
2.9251 USDC |
87,845.3249 OP |
2.9950 USDC |
2.7800 USDC |
3.0670 USDC |
2.8540 USDC |
| 2023-02-04 |
3.0523 USDC |
68,121.0328 OP |
3.1020 USDC |
2.9570 USDC |
3.1500 USDC |
3.0440 USDC |
| 2023-02-03 |
3.0233 USDC |
145,634.4070 OP |
2.7980 USDC |
2.7680 USDC |
3.2230 USDC |
3.0990 USDC |
| 2023-02-02 |
2.8679 USDC |
170,534.3145 OP |
2.7330 USDC |
2.6530 USDC |
3.1270 USDC |
3.0330 USDC |
| 2023-02-01 |
2.3828 USDC |
139,469.5135 OP |
2.1800 USDC |
2.1240 USDC |
2.7740 USDC |
2.7640 USDC |
| 2023-01-31 |
2.1959 USDC |
96,530.2811 OP |
2.1240 USDC |
2.0740 USDC |
2.3850 USDC |
2.1400 USDC |
| 2023-01-30 |
2.2078 USDC |
94,907.1757 OP |
2.3760 USDC |
2.0210 USDC |
2.3890 USDC |
2.1280 USDC |
| 2023-01-29 |
2.2451 USDC |
64,257.0185 OP |
2.1880 USDC |
2.1330 USDC |
2.4670 USDC |
2.3060 USDC |
| 2023-01-28 |
2.2213 USDC |
97,147.6915 OP |
2.2780 USDC |
2.1140 USDC |
2.3800 USDC |
2.1400 USDC |
| 2023-01-27 |
2.2638 USDC |
121,295.6716 OP |
2.2080 USDC |
2.0610 USDC |
2.4500 USDC |
2.2650 USDC |
| 2023-01-26 |
2.2982 USDC |
83,219.2134 OP |
2.3900 USDC |
2.1520 USDC |
2.4880 USDC |
2.2180 USDC |
| 2023-01-25 |
2.1638 USDC |
134,242.1738 OP |
2.0040 USDC |
1.9350 USDC |
2.4230 USDC |
2.3840 USDC |
| 2023-01-24 |
2.2199 USDC |
72,682.2481 OP |
2.1630 USDC |
2.1010 USDC |
2.3620 USDC |
2.1460 USDC |