Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2.4188 USDC |
53,940.0201 OP |
2.4250 USDC |
2.3420 USDC |
2.5280 USDC |
2.4990 USDC |
| 2023-02-10 |
2.3954 USDC |
54,769.2806 OP |
2.3990 USDC |
2.2770 USDC |
2.4560 USDC |
2.3590 USDC |
| 2023-02-09 |
2.5879 USDC |
97,431.5943 OP |
2.7620 USDC |
2.3120 USDC |
2.8260 USDC |
2.4230 USDC |
| 2023-02-08 |
2.9346 USDC |
83,795.2966 OP |
3.0360 USDC |
2.6820 USDC |
3.1980 USDC |
2.7090 USDC |
| 2023-02-07 |
2.9821 USDC |
77,038.7000 OP |
2.9060 USDC |
2.8560 USDC |
3.0810 USDC |
2.9720 USDC |
| 2023-02-06 |
2.9405 USDC |
101,964.8163 OP |
2.9550 USDC |
2.7610 USDC |
3.1150 USDC |
2.9160 USDC |
| 2023-02-05 |
2.9251 USDC |
87,845.3249 OP |
2.9950 USDC |
2.7800 USDC |
3.0670 USDC |
2.8540 USDC |
| 2023-02-04 |
3.0523 USDC |
68,121.0328 OP |
3.1020 USDC |
2.9570 USDC |
3.1500 USDC |
3.0440 USDC |
| 2023-02-03 |
3.0233 USDC |
145,634.4070 OP |
2.7980 USDC |
2.7680 USDC |
3.2230 USDC |
3.0990 USDC |
| 2023-02-02 |
2.8679 USDC |
170,534.3145 OP |
2.7330 USDC |
2.6530 USDC |
3.1270 USDC |
3.0330 USDC |
| 2023-02-01 |
2.3828 USDC |
139,469.5135 OP |
2.1800 USDC |
2.1240 USDC |
2.7740 USDC |
2.7640 USDC |
| 2023-01-31 |
2.1959 USDC |
96,530.2811 OP |
2.1240 USDC |
2.0740 USDC |
2.3850 USDC |
2.1400 USDC |
| 2023-01-30 |
2.2078 USDC |
94,907.1757 OP |
2.3760 USDC |
2.0210 USDC |
2.3890 USDC |
2.1280 USDC |
| 2023-01-29 |
2.2451 USDC |
64,257.0185 OP |
2.1880 USDC |
2.1330 USDC |
2.4670 USDC |
2.3060 USDC |
| 2023-01-28 |
2.2213 USDC |
97,147.6915 OP |
2.2780 USDC |
2.1140 USDC |
2.3800 USDC |
2.1400 USDC |
| 2023-01-27 |
2.2638 USDC |
121,295.6716 OP |
2.2080 USDC |
2.0610 USDC |
2.4500 USDC |
2.2650 USDC |
| 2023-01-26 |
2.2982 USDC |
83,219.2134 OP |
2.3900 USDC |
2.1520 USDC |
2.4880 USDC |
2.2180 USDC |
| 2023-01-25 |
2.1638 USDC |
134,242.1738 OP |
2.0040 USDC |
1.9350 USDC |
2.4230 USDC |
2.3840 USDC |
| 2023-01-24 |
2.2199 USDC |
72,682.2481 OP |
2.1630 USDC |
2.1010 USDC |
2.3620 USDC |
2.1460 USDC |
| 2023-01-23 |
2.1896 USDC |
84,925.5788 OP |
2.1760 USDC |
2.0820 USDC |
2.3200 USDC |
2.1800 USDC |
| 2023-01-22 |
2.3094 USDC |
89,754.2400 OP |
2.2080 USDC |
2.2080 USDC |
2.4990 USDC |
2.2410 USDC |
| 2023-01-21 |
2.3016 USDC |
156,553.4768 OP |
2.1580 USDC |
2.0100 USDC |
2.5900 USDC |
2.3360 USDC |
| 2023-01-20 |
1.8301 USDC |
54,783.5408 OP |
1.7510 USDC |
1.7190 USDC |
2.0100 USDC |
1.9860 USDC |
| 2023-01-19 |
1.6908 USDC |
37,024.1457 OP |
1.6670 USDC |
1.6260 USDC |
1.7380 USDC |
1.7340 USDC |
| 2023-01-18 |
1.7049 USDC |
87,404.2216 OP |
1.7380 USDC |
1.5780 USDC |
1.7940 USDC |
1.6710 USDC |
| 2023-01-17 |
1.8303 USDC |
71,106.8586 OP |
1.7860 USDC |
1.7630 USDC |
1.9800 USDC |
1.8000 USDC |
| 2023-01-16 |
1.8012 USDC |
97,638.3574 OP |
1.8340 USDC |
1.6290 USDC |
1.8820 USDC |
1.8290 USDC |
| 2023-01-15 |
1.7420 USDC |
111,196.8043 OP |
1.7310 USDC |
1.6180 USDC |
1.8860 USDC |
1.8350 USDC |
| 2023-01-14 |
1.6517 USDC |
197,629.7673 OP |
1.5870 USDC |
1.4820 USDC |
1.8000 USDC |
1.7220 USDC |
| 2023-01-13 |
1.5120 USDC |
125,148.7180 OP |
1.3890 USDC |
1.3460 USDC |
1.6860 USDC |
1.5950 USDC |
| 2023-01-12 |
1.3315 USDC |
95,568.3516 OP |
1.2810 USDC |
1.2360 USDC |
1.4180 USDC |
1.3740 USDC |
| 2023-01-11 |
1.2474 USDC |
39,321.7766 OP |
1.2640 USDC |
1.2000 USDC |
1.2940 USDC |
1.2530 USDC |
| 2023-01-10 |
1.2567 USDC |
38,761.7021 OP |
1.2560 USDC |
1.2090 USDC |
1.2890 USDC |
1.2600 USDC |
| 2023-01-09 |
1.2528 USDC |
154,552.4402 OP |
1.2650 USDC |
1.1280 USDC |
1.3630 USDC |
1.2540 USDC |
| 2023-01-08 |
1.1765 USDC |
58,107.1918 OP |
1.0980 USDC |
1.0680 USDC |
1.2750 USDC |
1.2560 USDC |
| 2023-01-07 |
1.1012 USDC |
20,653.6635 OP |
1.0810 USDC |
1.0660 USDC |
1.1320 USDC |
1.0880 USDC |
| 2023-01-06 |
1.0453 USDC |
41,717.2985 OP |
1.0230 USDC |
0.9860 USDC |
1.0970 USDC |
1.0780 USDC |
| 2023-01-05 |
1.0593 USDC |
126,390.7806 OP |
1.0300 USDC |
1.0100 USDC |
1.1390 USDC |
1.0230 USDC |
| 2023-01-04 |
1.0228 USDC |
37,356.2511 OP |
0.9570 USDC |
0.9530 USDC |
1.0550 USDC |
1.0240 USDC |
| 2023-01-03 |
0.9667 USDC |
27,120.6573 OP |
0.9610 USDC |
0.9480 USDC |
1.0120 USDC |
0.9540 USDC |
| 2023-01-02 |
0.9353 USDC |
16,170.0062 OP |
0.9260 USDC |
0.9090 USDC |
0.9680 USDC |
0.9640 USDC |
| 2023-01-01 |
0.9160 USDC |
7,551.9816 OP |
0.9110 USDC |
0.9110 USDC |
0.9790 USDC |
0.9240 USDC |
| 2022-12-31 |
0.9192 USDC |
15,946.4095 OP |
0.9090 USDC |
0.9050 USDC |
0.9320 USDC |
0.9240 USDC |
| 2022-12-30 |
0.9053 USDC |
12,428.0446 OP |
0.9180 USDC |
0.8990 USDC |
0.9180 USDC |
0.9090 USDC |
| 2022-12-29 |
0.9074 USDC |
21,818.7187 OP |
0.8970 USDC |
0.8830 USDC |
0.9200 USDC |
0.9100 USDC |
| 2022-12-28 |
0.9083 USDC |
30,776.1987 OP |
0.9350 USDC |
0.8920 USDC |
0.9350 USDC |
0.9140 USDC |
| 2022-12-27 |
0.9413 USDC |
14,644.8389 OP |
0.9500 USDC |
0.9280 USDC |
0.9660 USDC |
0.9300 USDC |
| 2022-12-26 |
0.9374 USDC |
62,879.3936 OP |
0.9350 USDC |
0.8420 USDC |
1.0310 USDC |
0.9370 USDC |
| 2022-12-25 |
0.9182 USDC |
20,261.4555 OP |
0.9300 USDC |
0.9070 USDC |
0.9380 USDC |
0.9090 USDC |
| 2022-12-24 |
0.9381 USDC |
11,775.1321 OP |
0.9580 USDC |
0.9310 USDC |
0.9580 USDC |
0.9330 USDC |