Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.1896 USDC |
84,925.5788 OP |
2.1760 USDC |
2.0820 USDC |
2.3200 USDC |
2.1800 USDC |
| 2023-01-22 |
2.3094 USDC |
89,754.2400 OP |
2.2080 USDC |
2.2080 USDC |
2.4990 USDC |
2.2410 USDC |
| 2023-01-21 |
2.3016 USDC |
156,553.4768 OP |
2.1580 USDC |
2.0100 USDC |
2.5900 USDC |
2.3360 USDC |
| 2023-01-20 |
1.8301 USDC |
54,783.5408 OP |
1.7510 USDC |
1.7190 USDC |
2.0100 USDC |
1.9860 USDC |
| 2023-01-19 |
1.6908 USDC |
37,024.1457 OP |
1.6670 USDC |
1.6260 USDC |
1.7380 USDC |
1.7340 USDC |
| 2023-01-18 |
1.7049 USDC |
87,404.2216 OP |
1.7380 USDC |
1.5780 USDC |
1.7940 USDC |
1.6710 USDC |
| 2023-01-17 |
1.8303 USDC |
71,106.8586 OP |
1.7860 USDC |
1.7630 USDC |
1.9800 USDC |
1.8000 USDC |
| 2023-01-16 |
1.8012 USDC |
97,638.3574 OP |
1.8340 USDC |
1.6290 USDC |
1.8820 USDC |
1.8290 USDC |
| 2023-01-15 |
1.7420 USDC |
111,196.8043 OP |
1.7310 USDC |
1.6180 USDC |
1.8860 USDC |
1.8350 USDC |
| 2023-01-14 |
1.6517 USDC |
197,629.7673 OP |
1.5870 USDC |
1.4820 USDC |
1.8000 USDC |
1.7220 USDC |
| 2023-01-13 |
1.5120 USDC |
125,148.7180 OP |
1.3890 USDC |
1.3460 USDC |
1.6860 USDC |
1.5950 USDC |
| 2023-01-12 |
1.3315 USDC |
95,568.3516 OP |
1.2810 USDC |
1.2360 USDC |
1.4180 USDC |
1.3740 USDC |
| 2023-01-11 |
1.2474 USDC |
39,321.7766 OP |
1.2640 USDC |
1.2000 USDC |
1.2940 USDC |
1.2530 USDC |
| 2023-01-10 |
1.2567 USDC |
38,761.7021 OP |
1.2560 USDC |
1.2090 USDC |
1.2890 USDC |
1.2600 USDC |
| 2023-01-09 |
1.2528 USDC |
154,552.4402 OP |
1.2650 USDC |
1.1280 USDC |
1.3630 USDC |
1.2540 USDC |
| 2023-01-08 |
1.1765 USDC |
58,107.1918 OP |
1.0980 USDC |
1.0680 USDC |
1.2750 USDC |
1.2560 USDC |
| 2023-01-07 |
1.1012 USDC |
20,653.6635 OP |
1.0810 USDC |
1.0660 USDC |
1.1320 USDC |
1.0880 USDC |
| 2023-01-06 |
1.0453 USDC |
41,717.2985 OP |
1.0230 USDC |
0.9860 USDC |
1.0970 USDC |
1.0780 USDC |
| 2023-01-05 |
1.0593 USDC |
126,390.7806 OP |
1.0300 USDC |
1.0100 USDC |
1.1390 USDC |
1.0230 USDC |
| 2023-01-04 |
1.0228 USDC |
37,356.2511 OP |
0.9570 USDC |
0.9530 USDC |
1.0550 USDC |
1.0240 USDC |
| 2023-01-03 |
0.9667 USDC |
27,120.6573 OP |
0.9610 USDC |
0.9480 USDC |
1.0120 USDC |
0.9540 USDC |
| 2023-01-02 |
0.9353 USDC |
16,170.0062 OP |
0.9260 USDC |
0.9090 USDC |
0.9680 USDC |
0.9640 USDC |
| 2023-01-01 |
0.9160 USDC |
7,551.9816 OP |
0.9110 USDC |
0.9110 USDC |
0.9790 USDC |
0.9240 USDC |
| 2022-12-31 |
0.9192 USDC |
15,946.4095 OP |
0.9090 USDC |
0.9050 USDC |
0.9320 USDC |
0.9240 USDC |
| 2022-12-30 |
0.9053 USDC |
12,428.0446 OP |
0.9180 USDC |
0.8990 USDC |
0.9180 USDC |
0.9090 USDC |
| 2022-12-29 |
0.9074 USDC |
21,818.7187 OP |
0.8970 USDC |
0.8830 USDC |
0.9200 USDC |
0.9100 USDC |
| 2022-12-28 |
0.9083 USDC |
30,776.1987 OP |
0.9350 USDC |
0.8920 USDC |
0.9350 USDC |
0.9140 USDC |
| 2022-12-27 |
0.9413 USDC |
14,644.8389 OP |
0.9500 USDC |
0.9280 USDC |
0.9660 USDC |
0.9300 USDC |
| 2022-12-26 |
0.9374 USDC |
62,879.3936 OP |
0.9350 USDC |
0.8420 USDC |
1.0310 USDC |
0.9370 USDC |
| 2022-12-25 |
0.9182 USDC |
20,261.4555 OP |
0.9300 USDC |
0.9070 USDC |
0.9380 USDC |
0.9090 USDC |
| 2022-12-24 |
0.9381 USDC |
11,775.1321 OP |
0.9580 USDC |
0.9310 USDC |
0.9580 USDC |
0.9330 USDC |
| 2022-12-23 |
0.9550 USDC |
16,402.1607 OP |
0.9520 USDC |
0.9450 USDC |
0.9830 USDC |
0.9590 USDC |
| 2022-12-22 |
0.9262 USDC |
34,684.6205 OP |
0.9650 USDC |
0.9000 USDC |
0.9650 USDC |
0.9390 USDC |
| 2022-12-21 |
0.9655 USDC |
28,258.3379 OP |
0.9740 USDC |
0.9450 USDC |
0.9940 USDC |
0.9600 USDC |
| 2022-12-20 |
0.9477 USDC |
35,764.4053 OP |
0.8830 USDC |
0.8800 USDC |
0.9780 USDC |
0.9580 USDC |
| 2022-12-19 |
0.9264 USDC |
41,538.5343 OP |
0.9270 USDC |
0.9010 USDC |
0.9840 USDC |
0.9020 USDC |
| 2022-12-18 |
0.9376 USDC |
14,659.6759 OP |
0.9460 USDC |
0.9260 USDC |
0.9590 USDC |
0.9290 USDC |
| 2022-12-17 |
0.9268 USDC |
81,331.8300 OP |
0.9450 USDC |
0.9000 USDC |
0.9590 USDC |
0.9100 USDC |
| 2022-12-16 |
1.0372 USDC |
80,835.1134 OP |
1.0650 USDC |
1.0000 USDC |
1.0850 USDC |
1.0040 USDC |
| 2022-12-15 |
1.1153 USDC |
50,517.8030 OP |
1.1570 USDC |
1.0670 USDC |
1.1660 USDC |
1.0670 USDC |
| 2022-12-14 |
1.1678 USDC |
78,507.3305 OP |
1.1380 USDC |
1.1300 USDC |
1.1930 USDC |
1.1480 USDC |
| 2022-12-13 |
1.0918 USDC |
56,293.5872 OP |
1.0490 USDC |
1.0000 USDC |
1.1540 USDC |
1.1360 USDC |
| 2022-12-12 |
1.0169 USDC |
36,016.3090 OP |
1.0150 USDC |
0.9880 USDC |
1.0380 USDC |
1.0370 USDC |
| 2022-12-11 |
1.0468 USDC |
16,965.4386 OP |
1.0490 USDC |
1.0310 USDC |
1.0660 USDC |
1.0340 USDC |
| 2022-12-10 |
1.0671 USDC |
20,279.3713 OP |
1.0670 USDC |
1.0450 USDC |
1.0850 USDC |
1.0470 USDC |
| 2022-12-09 |
1.0933 USDC |
49,934.7227 OP |
1.0860 USDC |
1.0670 USDC |
1.1190 USDC |
1.0890 USDC |
| 2022-12-08 |
1.0265 USDC |
27,071.2406 OP |
1.0250 USDC |
1.0000 USDC |
1.0690 USDC |
1.0670 USDC |
| 2022-12-07 |
1.0283 USDC |
19,596.4367 OP |
1.0640 USDC |
0.9930 USDC |
1.0690 USDC |
1.0310 USDC |
| 2022-12-06 |
1.0396 USDC |
21,322.7619 OP |
1.0310 USDC |
1.0190 USDC |
1.0630 USDC |
1.0550 USDC |
| 2022-12-05 |
1.0666 USDC |
19,729.3225 OP |
1.0660 USDC |
1.0310 USDC |
1.0940 USDC |
1.0400 USDC |