Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.7723 USDC |
109,259.9253 OP |
0.7920 USDC |
0.7470 USDC |
0.8050 USDC |
0.7660 USDC |
| 2022-07-25 |
0.8765 USDC |
35,265.1775 OP |
0.9180 USDC |
0.8460 USDC |
0.9240 USDC |
0.8490 USDC |
| 2022-07-24 |
0.9284 USDC |
50,713.7111 OP |
0.9440 USDC |
0.8940 USDC |
0.9670 USDC |
0.9550 USDC |
| 2022-07-23 |
0.8788 USDC |
114,146.0504 OP |
0.8440 USDC |
0.8100 USDC |
0.9440 USDC |
0.8560 USDC |
| 2022-07-22 |
0.7973 USDC |
129,707.0419 OP |
0.7830 USDC |
0.7340 USDC |
0.8770 USDC |
0.8430 USDC |
| 2022-07-21 |
0.7132 USDC |
204,980.5961 OP |
0.6940 USDC |
0.6520 USDC |
0.7910 USDC |
0.7800 USDC |
| 2022-07-20 |
0.7725 USDC |
78,717.3119 OP |
0.7180 USDC |
0.6920 USDC |
0.8400 USDC |
0.7180 USDC |
| 2022-07-19 |
0.7513 USDC |
98,882.8929 OP |
0.8160 USDC |
0.7020 USDC |
0.8320 USDC |
0.7380 USDC |
| 2022-07-18 |
0.7035 USDC |
196,940.7617 OP |
0.5850 USDC |
0.5640 USDC |
0.8440 USDC |
0.7390 USDC |
| 2022-07-17 |
0.5751 USDC |
159,243.5557 OP |
0.5260 USDC |
0.5140 USDC |
0.6140 USDC |
0.5730 USDC |
| 2022-07-16 |
0.4988 USDC |
57,225.9524 OP |
0.4840 USDC |
0.4710 USDC |
0.5340 USDC |
0.5250 USDC |
| 2022-07-15 |
0.4904 USDC |
149,945.0390 OP |
0.4900 USDC |
0.4730 USDC |
0.5100 USDC |
0.4850 USDC |
| 2022-07-14 |
0.4648 USDC |
79,249.6161 OP |
0.4760 USDC |
0.4410 USDC |
0.4980 USDC |
0.4920 USDC |
| 2022-07-13 |
0.4426 USDC |
39,156.6840 OP |
0.4480 USDC |
0.4060 USDC |
0.4710 USDC |
0.4560 USDC |
| 2022-07-12 |
0.4687 USDC |
23,518.0490 OP |
0.4800 USDC |
0.4460 USDC |
0.4890 USDC |
0.4460 USDC |
| 2022-07-11 |
0.5198 USDC |
7,340.4327 OP |
0.5320 USDC |
0.5140 USDC |
0.5340 USDC |
0.5220 USDC |
| 2022-07-10 |
0.5424 USDC |
11,666.5379 OP |
0.5710 USDC |
0.5250 USDC |
0.5760 USDC |
0.5380 USDC |
| 2022-07-09 |
0.5706 USDC |
4,703.5866 OP |
0.5700 USDC |
0.5570 USDC |
0.5840 USDC |
0.5750 USDC |
| 2022-07-08 |
0.5838 USDC |
46,667.8251 OP |
0.5790 USDC |
0.5580 USDC |
0.6240 USDC |
0.5710 USDC |
| 2022-07-07 |
0.5735 USDC |
46,819.2611 OP |
0.5460 USDC |
0.5460 USDC |
0.5870 USDC |
0.5770 USDC |
| 2022-07-06 |
0.5389 USDC |
13,913.6043 OP |
0.5240 USDC |
0.5180 USDC |
0.5560 USDC |
0.5530 USDC |
| 2022-07-05 |
0.5392 USDC |
19,064.3972 OP |
0.5620 USDC |
0.5150 USDC |
0.5660 USDC |
0.5380 USDC |
| 2022-07-04 |
0.5439 USDC |
23,647.1030 OP |
0.5230 USDC |
0.5140 USDC |
0.5740 USDC |
0.5510 USDC |
| 2022-07-03 |
0.5038 USDC |
203,141.5907 OP |
0.5270 USDC |
0.4710 USDC |
0.5320 USDC |
0.5210 USDC |
| 2022-07-02 |
0.5245 USDC |
19,301.6728 OP |
0.5260 USDC |
0.5100 USDC |
0.5440 USDC |
0.5210 USDC |
| 2022-07-01 |
0.5414 USDC |
21,661.2078 OP |
0.5470 USDC |
0.5180 USDC |
0.5720 USDC |
0.5280 USDC |
| 2022-06-30 |
0.5475 USDC |
36,337.0586 OP |
0.5820 USDC |
0.5230 USDC |
0.6080 USDC |
0.5360 USDC |
| 2022-06-29 |
0.5607 USDC |
88,939.1221 OP |
0.5310 USDC |
0.5200 USDC |
0.6090 USDC |
0.6000 USDC |
| 2022-06-28 |
0.5367 USDC |
76,053.0102 OP |
0.5360 USDC |
0.5070 USDC |
0.5650 USDC |
0.5410 USDC |
| 2022-06-27 |
0.5531 USDC |
68,403.8036 OP |
0.5410 USDC |
0.5150 USDC |
0.5810 USDC |
0.5210 USDC |
| 2022-06-26 |
0.6006 USDC |
125,827.9948 OP |
0.5820 USDC |
0.5650 USDC |
0.6350 USDC |
0.5840 USDC |
| 2022-06-25 |
0.5996 USDC |
119,371.5168 OP |
0.5860 USDC |
0.5510 USDC |
0.6560 USDC |
0.5900 USDC |
| 2022-06-24 |
0.5871 USDC |
137,705.1171 OP |
0.5210 USDC |
0.5110 USDC |
0.6420 USDC |
0.5960 USDC |
| 2022-06-23 |
0.4939 USDC |
90,208.4632 OP |
0.4630 USDC |
0.4630 USDC |
0.5150 USDC |
0.5080 USDC |
| 2022-06-22 |
0.4960 USDC |
39,557.8187 OP |
0.5140 USDC |
0.4710 USDC |
0.5150 USDC |
0.4750 USDC |
| 2022-06-21 |
0.5319 USDC |
69,890.1440 OP |
0.5000 USDC |
0.4920 USDC |
0.5740 USDC |
0.5090 USDC |
| 2022-06-20 |
0.5034 USDC |
105,351.6878 OP |
0.5090 USDC |
0.4700 USDC |
0.5440 USDC |
0.5040 USDC |
| 2022-06-19 |
0.4656 USDC |
46,526.9790 OP |
0.4480 USDC |
0.4360 USDC |
0.5260 USDC |
0.5120 USDC |
| 2022-06-18 |
0.4443 USDC |
101,389.4005 OP |
0.5200 USDC |
0.3960 USDC |
0.5260 USDC |
0.4100 USDC |
| 2022-06-17 |
0.5075 USDC |
34,253.1876 OP |
0.4890 USDC |
0.4870 USDC |
0.5260 USDC |
0.5060 USDC |
| 2022-06-16 |
0.5347 USDC |
148,080.7918 OP |
0.5950 USDC |
0.5020 USDC |
0.6260 USDC |
0.5140 USDC |
| 2022-06-15 |
0.5292 USDC |
149,926.9767 OP |
0.5620 USDC |
0.4700 USDC |
0.6190 USDC |
0.5740 USDC |
| 2022-06-14 |
0.5682 USDC |
101,065.4478 OP |
0.5420 USDC |
0.5120 USDC |
0.6240 USDC |
0.5360 USDC |
| 2022-06-13 |
0.5569 USDC |
310,420.0057 OP |
0.6450 USDC |
0.4980 USDC |
0.6670 USDC |
0.5180 USDC |
| 2022-06-12 |
0.6879 USDC |
95,013.1572 OP |
0.7610 USDC |
0.6260 USDC |
0.7740 USDC |
0.6930 USDC |
| 2022-06-11 |
0.8004 USDC |
124,089.0913 OP |
0.8800 USDC |
0.7280 USDC |
0.9270 USDC |
0.7810 USDC |
| 2022-06-10 |
0.9107 USDC |
224,248.5976 OP |
0.8170 USDC |
0.7980 USDC |
0.9710 USDC |
0.9200 USDC |
| 2022-06-09 |
0.8288 USDC |
189,209.8961 OP |
0.7250 USDC |
0.7250 USDC |
0.9080 USDC |
0.8120 USDC |
| 2022-06-08 |
0.9170 USDC |
330,040.4424 OP |
1.1020 USDC |
0.7100 USDC |
1.1150 USDC |
0.7100 USDC |
| 2022-06-07 |
1.1949 USDC |
83,107.8031 OP |
1.3120 USDC |
1.1140 USDC |
1.3120 USDC |
1.1950 USDC |