Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.2751 USDC |
99,128.1808 OP |
1.1630 USDC |
1.1430 USDC |
1.3620 USDC |
1.3470 USDC |
| 2022-06-05 |
1.2807 USDC |
170,662.3891 OP |
1.3950 USDC |
1.1620 USDC |
1.4340 USDC |
1.2190 USDC |
| 2022-06-04 |
1.3948 USDC |
110,610.8247 OP |
1.3660 USDC |
1.3000 USDC |
1.4770 USDC |
1.3780 USDC |
| 2022-06-03 |
1.4199 USDC |
235,831.5777 OP |
1.5380 USDC |
1.2910 USDC |
1.6420 USDC |
1.3560 USDC |
| 2022-06-02 |
1.3369 USDC |
431,650.4966 OP |
1.2330 USDC |
1.0550 USDC |
1.6130 USDC |
1.4650 USDC |
| 2022-06-01 |
1.5011 USDC |
1,230,561.5969 OP |
1.4360 USDC |
1.0180 USDC |
2.0000 USDC |
1.2360 USDC |
| 2022-05-31 |
1.5757 USDC |
186,255.2548 OP |
2.7000 USDC |
1.2150 USDC |
2.7000 USDC |
1.2710 USDC |