Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.5389 USDC |
13,913.6043 OP |
0.5240 USDC |
0.5180 USDC |
0.5560 USDC |
0.5530 USDC |
| 2022-07-05 |
0.5392 USDC |
19,064.3972 OP |
0.5620 USDC |
0.5150 USDC |
0.5660 USDC |
0.5380 USDC |
| 2022-07-04 |
0.5439 USDC |
23,647.1030 OP |
0.5230 USDC |
0.5140 USDC |
0.5740 USDC |
0.5510 USDC |
| 2022-07-03 |
0.5038 USDC |
203,141.5907 OP |
0.5270 USDC |
0.4710 USDC |
0.5320 USDC |
0.5210 USDC |
| 2022-07-02 |
0.5245 USDC |
19,301.6728 OP |
0.5260 USDC |
0.5100 USDC |
0.5440 USDC |
0.5210 USDC |
| 2022-07-01 |
0.5414 USDC |
21,661.2078 OP |
0.5470 USDC |
0.5180 USDC |
0.5720 USDC |
0.5280 USDC |
| 2022-06-30 |
0.5475 USDC |
36,337.0586 OP |
0.5820 USDC |
0.5230 USDC |
0.6080 USDC |
0.5360 USDC |
| 2022-06-29 |
0.5607 USDC |
88,939.1221 OP |
0.5310 USDC |
0.5200 USDC |
0.6090 USDC |
0.6000 USDC |
| 2022-06-28 |
0.5367 USDC |
76,053.0102 OP |
0.5360 USDC |
0.5070 USDC |
0.5650 USDC |
0.5410 USDC |
| 2022-06-27 |
0.5531 USDC |
68,403.8036 OP |
0.5410 USDC |
0.5150 USDC |
0.5810 USDC |
0.5210 USDC |
| 2022-06-26 |
0.6006 USDC |
125,827.9948 OP |
0.5820 USDC |
0.5650 USDC |
0.6350 USDC |
0.5840 USDC |
| 2022-06-25 |
0.5996 USDC |
119,371.5168 OP |
0.5860 USDC |
0.5510 USDC |
0.6560 USDC |
0.5900 USDC |
| 2022-06-24 |
0.5871 USDC |
137,705.1171 OP |
0.5210 USDC |
0.5110 USDC |
0.6420 USDC |
0.5960 USDC |
| 2022-06-23 |
0.4939 USDC |
90,208.4632 OP |
0.4630 USDC |
0.4630 USDC |
0.5150 USDC |
0.5080 USDC |
| 2022-06-22 |
0.4960 USDC |
39,557.8187 OP |
0.5140 USDC |
0.4710 USDC |
0.5150 USDC |
0.4750 USDC |
| 2022-06-21 |
0.5319 USDC |
69,890.1440 OP |
0.5000 USDC |
0.4920 USDC |
0.5740 USDC |
0.5090 USDC |
| 2022-06-20 |
0.5034 USDC |
105,351.6878 OP |
0.5090 USDC |
0.4700 USDC |
0.5440 USDC |
0.5040 USDC |
| 2022-06-19 |
0.4656 USDC |
46,526.9790 OP |
0.4480 USDC |
0.4360 USDC |
0.5260 USDC |
0.5120 USDC |
| 2022-06-18 |
0.4443 USDC |
101,389.4005 OP |
0.5200 USDC |
0.3960 USDC |
0.5260 USDC |
0.4100 USDC |
| 2022-06-17 |
0.5075 USDC |
34,253.1876 OP |
0.4890 USDC |
0.4870 USDC |
0.5260 USDC |
0.5060 USDC |
| 2022-06-16 |
0.5347 USDC |
148,080.7918 OP |
0.5950 USDC |
0.5020 USDC |
0.6260 USDC |
0.5140 USDC |
| 2022-06-15 |
0.5292 USDC |
149,926.9767 OP |
0.5620 USDC |
0.4700 USDC |
0.6190 USDC |
0.5740 USDC |
| 2022-06-14 |
0.5682 USDC |
101,065.4478 OP |
0.5420 USDC |
0.5120 USDC |
0.6240 USDC |
0.5360 USDC |
| 2022-06-13 |
0.5569 USDC |
310,420.0057 OP |
0.6450 USDC |
0.4980 USDC |
0.6670 USDC |
0.5180 USDC |
| 2022-06-12 |
0.6879 USDC |
95,013.1572 OP |
0.7610 USDC |
0.6260 USDC |
0.7740 USDC |
0.6930 USDC |
| 2022-06-11 |
0.8004 USDC |
124,089.0913 OP |
0.8800 USDC |
0.7280 USDC |
0.9270 USDC |
0.7810 USDC |
| 2022-06-10 |
0.9107 USDC |
224,248.5976 OP |
0.8170 USDC |
0.7980 USDC |
0.9710 USDC |
0.9200 USDC |
| 2022-06-09 |
0.8288 USDC |
189,209.8961 OP |
0.7250 USDC |
0.7250 USDC |
0.9080 USDC |
0.8120 USDC |
| 2022-06-08 |
0.9170 USDC |
330,040.4424 OP |
1.1020 USDC |
0.7100 USDC |
1.1150 USDC |
0.7100 USDC |
| 2022-06-07 |
1.1949 USDC |
83,107.8031 OP |
1.3120 USDC |
1.1140 USDC |
1.3120 USDC |
1.1950 USDC |
| 2022-06-06 |
1.2751 USDC |
99,128.1808 OP |
1.1630 USDC |
1.1430 USDC |
1.3620 USDC |
1.3470 USDC |
| 2022-06-05 |
1.2807 USDC |
170,662.3891 OP |
1.3950 USDC |
1.1620 USDC |
1.4340 USDC |
1.2190 USDC |
| 2022-06-04 |
1.3948 USDC |
110,610.8247 OP |
1.3660 USDC |
1.3000 USDC |
1.4770 USDC |
1.3780 USDC |
| 2022-06-03 |
1.4199 USDC |
235,831.5777 OP |
1.5380 USDC |
1.2910 USDC |
1.6420 USDC |
1.3560 USDC |
| 2022-06-02 |
1.3369 USDC |
431,650.4966 OP |
1.2330 USDC |
1.0550 USDC |
1.6130 USDC |
1.4650 USDC |
| 2022-06-01 |
1.5011 USDC |
1,230,561.5969 OP |
1.4360 USDC |
1.0180 USDC |
2.0000 USDC |
1.2360 USDC |
| 2022-05-31 |
1.5757 USDC |
186,255.2548 OP |
2.7000 USDC |
1.2150 USDC |
2.7000 USDC |
1.2710 USDC |