Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3478 USDC |
20,815.7662 OP |
1.3680 USDC |
1.3130 USDC |
1.3980 USDC |
1.3300 USDC |
| 2024-08-13 |
1.3533 USDC |
8,822.9526 OP |
1.3780 USDC |
1.3160 USDC |
1.3850 USDC |
1.3560 USDC |
| 2024-08-12 |
1.3675 USDC |
17,733.7954 OP |
1.3160 USDC |
1.2930 USDC |
1.4280 USDC |
1.3700 USDC |
| 2024-08-11 |
1.4231 USDC |
9,163.1692 OP |
1.4330 USDC |
1.3540 USDC |
1.4770 USDC |
1.3540 USDC |
| 2024-08-10 |
1.4195 USDC |
6,129.2278 OP |
1.4080 USDC |
1.3870 USDC |
1.4520 USDC |
1.4320 USDC |
| 2024-08-09 |
1.3939 USDC |
14,262.4616 OP |
1.4160 USDC |
1.3600 USDC |
1.4410 USDC |
1.4050 USDC |
| 2024-08-08 |
1.2932 USDC |
13,929.2825 OP |
1.1970 USDC |
1.1790 USDC |
1.3670 USDC |
1.3520 USDC |
| 2024-08-07 |
1.2837 USDC |
11,162.2441 OP |
1.2630 USDC |
1.2110 USDC |
1.3210 USDC |
1.2250 USDC |
| 2024-08-06 |
1.2733 USDC |
14,434.9611 OP |
1.1680 USDC |
1.1680 USDC |
1.3260 USDC |
1.2820 USDC |
| 2024-08-05 |
1.1308 USDC |
98,942.8835 OP |
1.3310 USDC |
1.0720 USDC |
1.3360 USDC |
1.1830 USDC |
| 2024-08-04 |
1.3640 USDC |
10,448.9227 OP |
1.4220 USDC |
1.2880 USDC |
1.4420 USDC |
1.3620 USDC |
| 2024-08-03 |
1.4769 USDC |
11,665.1509 OP |
1.4720 USDC |
1.4280 USDC |
1.5120 USDC |
1.4410 USDC |
| 2024-08-02 |
1.5179 USDC |
12,024.5024 OP |
1.5730 USDC |
1.4300 USDC |
1.5800 USDC |
1.4760 USDC |
| 2024-08-01 |
1.5171 USDC |
12,949.8838 OP |
1.5800 USDC |
1.4660 USDC |
1.6000 USDC |
1.4910 USDC |
| 2024-07-31 |
1.6294 USDC |
11,615.6798 OP |
1.6320 USDC |
1.5750 USDC |
1.6610 USDC |
1.5750 USDC |
| 2024-07-30 |
1.6789 USDC |
6,865.8102 OP |
1.6640 USDC |
1.5950 USDC |
1.7130 USDC |
1.6120 USDC |
| 2024-07-29 |
1.7207 USDC |
6,012.4037 OP |
1.7070 USDC |
1.6600 USDC |
1.7670 USDC |
1.6810 USDC |
| 2024-07-28 |
1.7238 USDC |
5,149.2469 OP |
1.7440 USDC |
1.6980 USDC |
1.7590 USDC |
1.7040 USDC |
| 2024-07-27 |
1.7360 USDC |
4,651.0056 OP |
1.7280 USDC |
1.7040 USDC |
1.7830 USDC |
1.7420 USDC |
| 2024-07-26 |
1.7296 USDC |
5,452.4311 OP |
1.6920 USDC |
1.6920 USDC |
1.7600 USDC |
1.7380 USDC |
| 2024-07-25 |
1.6811 USDC |
14,004.0563 OP |
1.7470 USDC |
1.6400 USDC |
1.7470 USDC |
1.6860 USDC |
| 2024-07-24 |
1.8375 USDC |
7,168.0053 OP |
1.8660 USDC |
1.7840 USDC |
1.8890 USDC |
1.7860 USDC |
| 2024-07-23 |
1.8995 USDC |
20,391.2653 OP |
1.8830 USDC |
1.8200 USDC |
1.9600 USDC |
1.8790 USDC |
| 2024-07-22 |
1.9345 USDC |
6,029.5257 OP |
1.9760 USDC |
1.8930 USDC |
1.9880 USDC |
1.9000 USDC |
| 2024-07-21 |
1.9186 USDC |
14,016.1986 OP |
1.9190 USDC |
1.8730 USDC |
1.9670 USDC |
1.9530 USDC |
| 2024-07-20 |
1.9325 USDC |
5,338.2507 OP |
1.9430 USDC |
1.9110 USDC |
1.9730 USDC |
1.9190 USDC |
| 2024-07-19 |
1.8648 USDC |
21,091.8964 OP |
1.8160 USDC |
1.7790 USDC |
1.9430 USDC |
1.9340 USDC |
| 2024-07-18 |
1.7995 USDC |
9,339.7300 OP |
1.8110 USDC |
1.7540 USDC |
1.8440 USDC |
1.8260 USDC |
| 2024-07-17 |
1.8413 USDC |
13,913.9467 OP |
1.8000 USDC |
1.7980 USDC |
1.8830 USDC |
1.8470 USDC |
| 2024-07-16 |
1.7779 USDC |
25,195.1504 OP |
1.8580 USDC |
1.7150 USDC |
1.8640 USDC |
1.8380 USDC |
| 2024-07-15 |
1.7934 USDC |
21,245.7013 OP |
1.7970 USDC |
1.7620 USDC |
1.8320 USDC |
1.7970 USDC |
| 2024-07-14 |
1.7354 USDC |
8,002.3150 OP |
1.6890 USDC |
1.6890 USDC |
1.7710 USDC |
1.7710 USDC |
| 2024-07-13 |
1.7021 USDC |
4,202.3576 OP |
1.7130 USDC |
1.6780 USDC |
1.7400 USDC |
1.6780 USDC |
| 2024-07-12 |
1.6988 USDC |
16,051.6481 OP |
1.6660 USDC |
1.6400 USDC |
1.7530 USDC |
1.7200 USDC |
| 2024-07-11 |
1.6854 USDC |
9,888.0665 OP |
1.6750 USDC |
1.6510 USDC |
1.7200 USDC |
1.6510 USDC |
| 2024-07-10 |
1.6310 USDC |
7,539.4934 OP |
1.6200 USDC |
1.5930 USDC |
1.6800 USDC |
1.6580 USDC |
| 2024-07-09 |
1.5155 USDC |
17,094.2702 OP |
1.4960 USDC |
1.4770 USDC |
1.5990 USDC |
1.5870 USDC |
| 2024-07-08 |
1.4480 USDC |
22,231.7927 OP |
1.3740 USDC |
1.3260 USDC |
1.5290 USDC |
1.4820 USDC |
| 2024-07-07 |
1.4316 USDC |
9,135.3757 OP |
1.4820 USDC |
1.3890 USDC |
1.4890 USDC |
1.4260 USDC |
| 2024-07-06 |
1.4263 USDC |
9,165.4842 OP |
1.3280 USDC |
1.3230 USDC |
1.4850 USDC |
1.4790 USDC |
| 2024-07-05 |
1.3063 USDC |
59,915.4774 OP |
1.4320 USDC |
1.2220 USDC |
1.4420 USDC |
1.3380 USDC |
| 2024-07-04 |
1.5544 USDC |
17,593.5381 OP |
1.6380 USDC |
1.4960 USDC |
1.6460 USDC |
1.5000 USDC |
| 2024-07-03 |
1.6644 USDC |
6,650.1145 OP |
1.7710 USDC |
1.6170 USDC |
1.7710 USDC |
1.6260 USDC |
| 2024-07-02 |
1.7543 USDC |
5,140.1463 OP |
1.7410 USDC |
1.7350 USDC |
1.7780 USDC |
1.7620 USDC |
| 2024-07-01 |
1.8253 USDC |
5,797.0743 OP |
1.7940 USDC |
1.7520 USDC |
1.8530 USDC |
1.7520 USDC |
| 2024-06-30 |
1.7449 USDC |
1,455.1292 OP |
1.7420 USDC |
1.7200 USDC |
1.7680 USDC |
1.7650 USDC |
| 2024-06-29 |
1.7730 USDC |
1,330.7734 OP |
1.7510 USDC |
1.7500 USDC |
1.7860 USDC |
1.7520 USDC |
| 2024-06-28 |
1.7937 USDC |
1,660.8607 OP |
1.7990 USDC |
1.7670 USDC |
1.8350 USDC |
1.7740 USDC |
| 2024-06-27 |
1.7893 USDC |
5,327.9894 OP |
1.7840 USDC |
1.7300 USDC |
1.8330 USDC |
1.7910 USDC |
| 2024-06-26 |
1.7510 USDC |
4,778.2548 OP |
1.7610 USDC |
1.7260 USDC |
1.7920 USDC |
1.7900 USDC |