Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.5306 USDC |
7,245.0017 OP |
1.5380 USDC |
1.5060 USDC |
1.5580 USDC |
1.5510 USDC |
| 2024-09-12 |
1.5483 USDC |
10,899.8743 OP |
1.5440 USDC |
1.5110 USDC |
1.5700 USDC |
1.5280 USDC |
| 2024-09-11 |
1.5615 USDC |
12,119.8591 OP |
1.6130 USDC |
1.5380 USDC |
1.6130 USDC |
1.5460 USDC |
| 2024-09-10 |
1.5548 USDC |
19,530.9163 OP |
1.5320 USDC |
1.5220 USDC |
1.6130 USDC |
1.6040 USDC |
| 2024-09-09 |
1.4731 USDC |
7,152.6032 OP |
1.4280 USDC |
1.4280 USDC |
1.5460 USDC |
1.5300 USDC |
| 2024-09-08 |
1.4235 USDC |
15,251.1512 OP |
1.4140 USDC |
1.3960 USDC |
1.4720 USDC |
1.4180 USDC |
| 2024-09-07 |
1.3954 USDC |
4,191.8002 OP |
1.3400 USDC |
1.3400 USDC |
1.4330 USDC |
1.4240 USDC |
| 2024-09-06 |
1.3543 USDC |
15,998.5657 OP |
1.3600 USDC |
1.3200 USDC |
1.3900 USDC |
1.3470 USDC |
| 2024-09-05 |
1.3428 USDC |
10,106.3624 OP |
1.3480 USDC |
1.3250 USDC |
1.3570 USDC |
1.3540 USDC |
| 2024-09-04 |
1.3204 USDC |
11,340.2328 OP |
1.3440 USDC |
1.2730 USDC |
1.3800 USDC |
1.3460 USDC |
| 2024-09-03 |
1.3849 USDC |
5,742.6886 OP |
1.4080 USDC |
1.3430 USDC |
1.4380 USDC |
1.3630 USDC |
| 2024-09-02 |
1.3760 USDC |
12,578.2331 OP |
1.3580 USDC |
1.3400 USDC |
1.4230 USDC |
1.4090 USDC |
| 2024-09-01 |
1.3942 USDC |
4,678.4647 OP |
1.4160 USDC |
1.3730 USDC |
1.4200 USDC |
1.4020 USDC |
| 2024-08-31 |
1.4524 USDC |
5,506.0442 OP |
1.4720 USDC |
1.4160 USDC |
1.4820 USDC |
1.4270 USDC |
| 2024-08-30 |
1.4313 USDC |
13,004.1187 OP |
1.4250 USDC |
1.3690 USDC |
1.4740 USDC |
1.4680 USDC |
| 2024-08-29 |
1.4563 USDC |
31,960.2056 OP |
1.4330 USDC |
1.4060 USDC |
1.4930 USDC |
1.4280 USDC |
| 2024-08-28 |
1.4028 USDC |
20,306.0340 OP |
1.3730 USDC |
1.3640 USDC |
1.4410 USDC |
1.4230 USDC |
| 2024-08-27 |
1.4662 USDC |
10,137.7405 OP |
1.4980 USDC |
1.4310 USDC |
1.5150 USDC |
1.4550 USDC |
| 2024-08-26 |
1.5318 USDC |
20,074.2740 OP |
1.5580 USDC |
1.4750 USDC |
1.5640 USDC |
1.4930 USDC |
| 2024-08-25 |
1.5590 USDC |
11,851.2230 OP |
1.6040 USDC |
1.5260 USDC |
1.6060 USDC |
1.5460 USDC |
| 2024-08-24 |
1.6089 USDC |
7,842.5229 OP |
1.6140 USDC |
1.5800 USDC |
1.6450 USDC |
1.5980 USDC |
| 2024-08-23 |
1.5635 USDC |
12,914.1852 OP |
1.5060 USDC |
1.5060 USDC |
1.6030 USDC |
1.5950 USDC |
| 2024-08-22 |
1.4546 USDC |
10,180.9479 OP |
1.4490 USDC |
1.4210 USDC |
1.4770 USDC |
1.4710 USDC |
| 2024-08-21 |
1.3737 USDC |
30,331.1521 OP |
1.3570 USDC |
1.3410 USDC |
1.4420 USDC |
1.4360 USDC |
| 2024-08-20 |
1.3695 USDC |
9,149.6448 OP |
1.3670 USDC |
1.3230 USDC |
1.4040 USDC |
1.3570 USDC |
| 2024-08-19 |
1.3406 USDC |
52,121.5050 OP |
1.3330 USDC |
1.3050 USDC |
1.3850 USDC |
1.3740 USDC |
| 2024-08-18 |
1.3443 USDC |
18,111.3846 OP |
1.3370 USDC |
1.3210 USDC |
1.3750 USDC |
1.3560 USDC |
| 2024-08-17 |
1.2811 USDC |
20,672.7138 OP |
1.2780 USDC |
1.2630 USDC |
1.3390 USDC |
1.3130 USDC |
| 2024-08-16 |
1.2761 USDC |
7,526.7958 OP |
1.2480 USDC |
1.2350 USDC |
1.2970 USDC |
1.2930 USDC |
| 2024-08-15 |
1.3040 USDC |
10,108.4933 OP |
1.3250 USDC |
1.2260 USDC |
1.3420 USDC |
1.2390 USDC |
| 2024-08-14 |
1.3478 USDC |
20,815.7662 OP |
1.3680 USDC |
1.3130 USDC |
1.3980 USDC |
1.3300 USDC |
| 2024-08-13 |
1.3533 USDC |
8,822.9526 OP |
1.3780 USDC |
1.3160 USDC |
1.3850 USDC |
1.3560 USDC |
| 2024-08-12 |
1.3675 USDC |
17,733.7954 OP |
1.3160 USDC |
1.2930 USDC |
1.4280 USDC |
1.3700 USDC |
| 2024-08-11 |
1.4231 USDC |
9,163.1692 OP |
1.4330 USDC |
1.3540 USDC |
1.4770 USDC |
1.3540 USDC |
| 2024-08-10 |
1.4195 USDC |
6,129.2278 OP |
1.4080 USDC |
1.3870 USDC |
1.4520 USDC |
1.4320 USDC |
| 2024-08-09 |
1.3939 USDC |
14,262.4616 OP |
1.4160 USDC |
1.3600 USDC |
1.4410 USDC |
1.4050 USDC |
| 2024-08-08 |
1.2932 USDC |
13,929.2825 OP |
1.1970 USDC |
1.1790 USDC |
1.3670 USDC |
1.3520 USDC |
| 2024-08-07 |
1.2837 USDC |
11,162.2441 OP |
1.2630 USDC |
1.2110 USDC |
1.3210 USDC |
1.2250 USDC |
| 2024-08-06 |
1.2733 USDC |
14,434.9611 OP |
1.1680 USDC |
1.1680 USDC |
1.3260 USDC |
1.2820 USDC |
| 2024-08-05 |
1.1308 USDC |
98,942.8835 OP |
1.3310 USDC |
1.0720 USDC |
1.3360 USDC |
1.1830 USDC |
| 2024-08-04 |
1.3640 USDC |
10,448.9227 OP |
1.4220 USDC |
1.2880 USDC |
1.4420 USDC |
1.3620 USDC |
| 2024-08-03 |
1.4769 USDC |
11,665.1509 OP |
1.4720 USDC |
1.4280 USDC |
1.5120 USDC |
1.4410 USDC |
| 2024-08-02 |
1.5179 USDC |
12,024.5024 OP |
1.5730 USDC |
1.4300 USDC |
1.5800 USDC |
1.4760 USDC |
| 2024-08-01 |
1.5171 USDC |
12,949.8838 OP |
1.5800 USDC |
1.4660 USDC |
1.6000 USDC |
1.4910 USDC |
| 2024-07-31 |
1.6294 USDC |
11,615.6798 OP |
1.6320 USDC |
1.5750 USDC |
1.6610 USDC |
1.5750 USDC |
| 2024-07-30 |
1.6789 USDC |
6,865.8102 OP |
1.6640 USDC |
1.5950 USDC |
1.7130 USDC |
1.6120 USDC |
| 2024-07-29 |
1.7207 USDC |
6,012.4037 OP |
1.7070 USDC |
1.6600 USDC |
1.7670 USDC |
1.6810 USDC |
| 2024-07-28 |
1.7238 USDC |
5,149.2469 OP |
1.7440 USDC |
1.6980 USDC |
1.7590 USDC |
1.7040 USDC |
| 2024-07-27 |
1.7360 USDC |
4,651.0056 OP |
1.7280 USDC |
1.7040 USDC |
1.7830 USDC |
1.7420 USDC |
| 2024-07-26 |
1.7296 USDC |
5,452.4311 OP |
1.6920 USDC |
1.6920 USDC |
1.7600 USDC |
1.7380 USDC |