Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.7684 USDC |
5,221.8423 OP |
1.7730 USDC |
1.7280 USDC |
1.7970 USDC |
1.7860 USDC |
| 2024-06-24 |
1.6819 USDC |
6,334.2531 OP |
1.7290 USDC |
1.6290 USDC |
1.7290 USDC |
1.7130 USDC |
| 2024-06-23 |
1.7837 USDC |
3,874.4753 OP |
1.7980 USDC |
1.7240 USDC |
1.8240 USDC |
1.7240 USDC |
| 2024-06-22 |
1.8002 USDC |
1,366.6827 OP |
1.7990 USDC |
1.7810 USDC |
1.8170 USDC |
1.7960 USDC |
| 2024-06-21 |
1.8451 USDC |
2,168.5984 OP |
1.8340 USDC |
1.8070 USDC |
1.8730 USDC |
1.8390 USDC |
| 2024-06-20 |
1.9129 USDC |
4,842.2276 OP |
1.9010 USDC |
1.8510 USDC |
2.0010 USDC |
1.8530 USDC |
| 2024-06-19 |
1.9106 USDC |
3,051.2167 OP |
1.8240 USDC |
1.8170 USDC |
1.9560 USDC |
1.9220 USDC |
| 2024-06-18 |
1.7888 USDC |
28,235.6719 OP |
1.9330 USDC |
1.6550 USDC |
1.9330 USDC |
1.8190 USDC |
| 2024-06-17 |
1.9878 USDC |
3,259.1903 OP |
2.0900 USDC |
1.8970 USDC |
2.0970 USDC |
1.9340 USDC |
| 2024-06-16 |
2.0874 USDC |
2,813.2832 OP |
2.1000 USDC |
2.0400 USDC |
2.1000 USDC |
2.0920 USDC |
| 2024-06-15 |
2.0482 USDC |
1,069.4007 OP |
2.0150 USDC |
2.0010 USDC |
2.0970 USDC |
2.0970 USDC |
| 2024-06-14 |
1.9732 USDC |
10,610.5933 OP |
2.0200 USDC |
1.8930 USDC |
2.0560 USDC |
1.9290 USDC |
| 2024-06-13 |
2.0614 USDC |
4,631.2849 OP |
2.1380 USDC |
2.0040 USDC |
2.1420 USDC |
2.0080 USDC |
| 2024-06-12 |
2.1123 USDC |
19,401.4485 OP |
2.0570 USDC |
2.0080 USDC |
2.2080 USDC |
2.1240 USDC |
| 2024-06-11 |
2.1188 USDC |
31,430.2748 OP |
2.1860 USDC |
2.0320 USDC |
2.1930 USDC |
2.0560 USDC |
| 2024-06-10 |
2.2038 USDC |
2,776.7057 OP |
2.2270 USDC |
2.1690 USDC |
2.2480 USDC |
2.2110 USDC |
| 2024-06-09 |
2.1981 USDC |
6,843.6357 OP |
2.1700 USDC |
2.1610 USDC |
2.2510 USDC |
2.2240 USDC |
| 2024-06-08 |
2.2314 USDC |
22,374.9006 OP |
2.2500 USDC |
2.1500 USDC |
2.5000 USDC |
2.1730 USDC |
| 2024-06-07 |
2.2785 USDC |
23,249.7576 OP |
2.4830 USDC |
2.0720 USDC |
2.5520 USDC |
2.2270 USDC |
| 2024-06-06 |
2.4950 USDC |
2,500.6114 OP |
2.5210 USDC |
2.4730 USDC |
2.5300 USDC |
2.4910 USDC |
| 2024-06-05 |
2.5121 USDC |
2,844.5170 OP |
2.4830 USDC |
2.4800 USDC |
2.5460 USDC |
2.5320 USDC |
| 2024-06-04 |
2.4366 USDC |
3,908.9676 OP |
2.3940 USDC |
2.3870 USDC |
2.4730 USDC |
2.4730 USDC |
| 2024-06-03 |
2.4318 USDC |
12,534.8609 OP |
2.3800 USDC |
2.3630 USDC |
2.4670 USDC |
2.4120 USDC |
| 2024-06-02 |
2.4663 USDC |
633.0376 OP |
2.4700 USDC |
2.4340 USDC |
2.4920 USDC |
2.4470 USDC |
| 2024-06-01 |
2.4707 USDC |
459.3359 OP |
2.4590 USDC |
2.4510 USDC |
2.4790 USDC |
2.4720 USDC |
| 2024-05-31 |
2.4525 USDC |
8,356.5580 OP |
2.4750 USDC |
2.4100 USDC |
2.5150 USDC |
2.4750 USDC |
| 2024-05-30 |
2.4878 USDC |
8,046.8610 OP |
2.5050 USDC |
2.4050 USDC |
2.5370 USDC |
2.4970 USDC |
| 2024-05-29 |
2.5349 USDC |
11,573.4679 OP |
2.5480 USDC |
2.4960 USDC |
2.5860 USDC |
2.5010 USDC |
| 2024-05-28 |
2.5363 USDC |
4,609.4055 OP |
2.5800 USDC |
2.4890 USDC |
2.5860 USDC |
2.5550 USDC |
| 2024-05-27 |
2.5803 USDC |
17,311.4855 OP |
2.5280 USDC |
2.5120 USDC |
2.6410 USDC |
2.6230 USDC |
| 2024-05-26 |
2.5709 USDC |
6,964.4202 OP |
2.5460 USDC |
2.5100 USDC |
2.6330 USDC |
2.5420 USDC |
| 2024-05-25 |
2.5675 USDC |
13,312.4709 OP |
2.5260 USDC |
2.5180 USDC |
2.6050 USDC |
2.5340 USDC |
| 2024-05-24 |
2.5686 USDC |
28,709.6194 OP |
2.6040 USDC |
2.4600 USDC |
2.6670 USDC |
2.5660 USDC |
| 2024-05-23 |
2.6674 USDC |
40,482.0270 OP |
2.6700 USDC |
2.4600 USDC |
2.8620 USDC |
2.6550 USDC |
| 2024-05-22 |
2.7037 USDC |
17,180.0480 OP |
2.8270 USDC |
2.6410 USDC |
2.8280 USDC |
2.6410 USDC |
| 2024-05-21 |
2.8893 USDC |
15,169.3502 OP |
2.9140 USDC |
2.7920 USDC |
3.0210 USDC |
2.8530 USDC |
| 2024-05-20 |
2.7143 USDC |
15,447.2624 OP |
2.4500 USDC |
2.4190 USDC |
2.9050 USDC |
2.8810 USDC |
| 2024-05-19 |
2.5018 USDC |
2,469.0788 OP |
2.5420 USDC |
2.4410 USDC |
2.5910 USDC |
2.4410 USDC |
| 2024-05-18 |
2.5832 USDC |
6,009.5646 OP |
2.5720 USDC |
2.5430 USDC |
2.6130 USDC |
2.5560 USDC |
| 2024-05-17 |
2.5018 USDC |
9,186.7555 OP |
2.3610 USDC |
2.3490 USDC |
2.5990 USDC |
2.5790 USDC |
| 2024-05-16 |
2.4294 USDC |
8,003.4715 OP |
2.4860 USDC |
2.3310 USDC |
2.5120 USDC |
2.3520 USDC |
| 2024-05-15 |
2.4226 USDC |
17,104.3055 OP |
2.4010 USDC |
2.2760 USDC |
2.5110 USDC |
2.4800 USDC |
| 2024-05-14 |
2.4495 USDC |
6,336.5362 OP |
2.4900 USDC |
2.3890 USDC |
2.5100 USDC |
2.4000 USDC |
| 2024-05-13 |
2.4815 USDC |
5,199.0259 OP |
2.5250 USDC |
2.4230 USDC |
2.5380 USDC |
2.5050 USDC |
| 2024-05-12 |
2.5562 USDC |
648.2201 OP |
2.5320 USDC |
2.5320 USDC |
2.5760 USDC |
2.5360 USDC |
| 2024-05-11 |
2.5438 USDC |
4,003.5974 OP |
2.5230 USDC |
2.5140 USDC |
2.5790 USDC |
2.5550 USDC |
| 2024-05-10 |
2.5611 USDC |
3,764.0891 OP |
2.6530 USDC |
2.4830 USDC |
2.6790 USDC |
2.5090 USDC |
| 2024-05-09 |
2.6154 USDC |
5,012.8948 OP |
2.5710 USDC |
2.5550 USDC |
2.6690 USDC |
2.6600 USDC |
| 2024-05-08 |
2.6244 USDC |
6,504.5957 OP |
2.6710 USDC |
2.5600 USDC |
2.6740 USDC |
2.5800 USDC |
| 2024-05-07 |
2.7607 USDC |
24,347.9586 OP |
2.7690 USDC |
2.6590 USDC |
2.8110 USDC |
2.6610 USDC |