Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.4950 USDC |
2,500.6114 OP |
2.5210 USDC |
2.4730 USDC |
2.5300 USDC |
2.4910 USDC |
| 2024-06-05 |
2.5121 USDC |
2,844.5170 OP |
2.4830 USDC |
2.4800 USDC |
2.5460 USDC |
2.5320 USDC |
| 2024-06-04 |
2.4366 USDC |
3,908.9676 OP |
2.3940 USDC |
2.3870 USDC |
2.4730 USDC |
2.4730 USDC |
| 2024-06-03 |
2.4318 USDC |
12,534.8609 OP |
2.3800 USDC |
2.3630 USDC |
2.4670 USDC |
2.4120 USDC |
| 2024-06-02 |
2.4663 USDC |
633.0376 OP |
2.4700 USDC |
2.4340 USDC |
2.4920 USDC |
2.4470 USDC |
| 2024-06-01 |
2.4707 USDC |
459.3359 OP |
2.4590 USDC |
2.4510 USDC |
2.4790 USDC |
2.4720 USDC |
| 2024-05-31 |
2.4525 USDC |
8,356.5580 OP |
2.4750 USDC |
2.4100 USDC |
2.5150 USDC |
2.4750 USDC |
| 2024-05-30 |
2.4878 USDC |
8,046.8610 OP |
2.5050 USDC |
2.4050 USDC |
2.5370 USDC |
2.4970 USDC |
| 2024-05-29 |
2.5349 USDC |
11,573.4679 OP |
2.5480 USDC |
2.4960 USDC |
2.5860 USDC |
2.5010 USDC |
| 2024-05-28 |
2.5363 USDC |
4,609.4055 OP |
2.5800 USDC |
2.4890 USDC |
2.5860 USDC |
2.5550 USDC |
| 2024-05-27 |
2.5803 USDC |
17,311.4855 OP |
2.5280 USDC |
2.5120 USDC |
2.6410 USDC |
2.6230 USDC |
| 2024-05-26 |
2.5709 USDC |
6,964.4202 OP |
2.5460 USDC |
2.5100 USDC |
2.6330 USDC |
2.5420 USDC |
| 2024-05-25 |
2.5675 USDC |
13,312.4709 OP |
2.5260 USDC |
2.5180 USDC |
2.6050 USDC |
2.5340 USDC |
| 2024-05-24 |
2.5686 USDC |
28,709.6194 OP |
2.6040 USDC |
2.4600 USDC |
2.6670 USDC |
2.5660 USDC |
| 2024-05-23 |
2.6674 USDC |
40,482.0270 OP |
2.6700 USDC |
2.4600 USDC |
2.8620 USDC |
2.6550 USDC |
| 2024-05-22 |
2.7037 USDC |
17,180.0480 OP |
2.8270 USDC |
2.6410 USDC |
2.8280 USDC |
2.6410 USDC |
| 2024-05-21 |
2.8893 USDC |
15,169.3502 OP |
2.9140 USDC |
2.7920 USDC |
3.0210 USDC |
2.8530 USDC |
| 2024-05-20 |
2.7143 USDC |
15,447.2624 OP |
2.4500 USDC |
2.4190 USDC |
2.9050 USDC |
2.8810 USDC |
| 2024-05-19 |
2.5018 USDC |
2,469.0788 OP |
2.5420 USDC |
2.4410 USDC |
2.5910 USDC |
2.4410 USDC |
| 2024-05-18 |
2.5832 USDC |
6,009.5646 OP |
2.5720 USDC |
2.5430 USDC |
2.6130 USDC |
2.5560 USDC |
| 2024-05-17 |
2.5018 USDC |
9,186.7555 OP |
2.3610 USDC |
2.3490 USDC |
2.5990 USDC |
2.5790 USDC |
| 2024-05-16 |
2.4294 USDC |
8,003.4715 OP |
2.4860 USDC |
2.3310 USDC |
2.5120 USDC |
2.3520 USDC |
| 2024-05-15 |
2.4226 USDC |
17,104.3055 OP |
2.4010 USDC |
2.2760 USDC |
2.5110 USDC |
2.4800 USDC |
| 2024-05-14 |
2.4495 USDC |
6,336.5362 OP |
2.4900 USDC |
2.3890 USDC |
2.5100 USDC |
2.4000 USDC |
| 2024-05-13 |
2.4815 USDC |
5,199.0259 OP |
2.5250 USDC |
2.4230 USDC |
2.5380 USDC |
2.5050 USDC |
| 2024-05-12 |
2.5562 USDC |
648.2201 OP |
2.5320 USDC |
2.5320 USDC |
2.5760 USDC |
2.5360 USDC |
| 2024-05-11 |
2.5438 USDC |
4,003.5974 OP |
2.5230 USDC |
2.5140 USDC |
2.5790 USDC |
2.5550 USDC |
| 2024-05-10 |
2.5611 USDC |
3,764.0891 OP |
2.6530 USDC |
2.4830 USDC |
2.6790 USDC |
2.5090 USDC |
| 2024-05-09 |
2.6154 USDC |
5,012.8948 OP |
2.5710 USDC |
2.5550 USDC |
2.6690 USDC |
2.6600 USDC |
| 2024-05-08 |
2.6244 USDC |
6,504.5957 OP |
2.6710 USDC |
2.5600 USDC |
2.6740 USDC |
2.5800 USDC |
| 2024-05-07 |
2.7607 USDC |
24,347.9586 OP |
2.7690 USDC |
2.6590 USDC |
2.8110 USDC |
2.6610 USDC |
| 2024-05-06 |
2.8964 USDC |
6,479.4087 OP |
2.8990 USDC |
2.7750 USDC |
2.9950 USDC |
2.7900 USDC |
| 2024-05-05 |
2.9035 USDC |
6,676.5182 OP |
2.8640 USDC |
2.8230 USDC |
2.9550 USDC |
2.8990 USDC |
| 2024-05-04 |
2.9404 USDC |
9,447.7219 OP |
2.8600 USDC |
2.8380 USDC |
3.0380 USDC |
2.8840 USDC |
| 2024-05-03 |
2.8822 USDC |
7,440.2552 OP |
2.8850 USDC |
2.8190 USDC |
2.9930 USDC |
2.8660 USDC |
| 2024-05-02 |
2.7415 USDC |
19,824.0305 OP |
2.7820 USDC |
2.6490 USDC |
2.9110 USDC |
2.8860 USDC |
| 2024-05-01 |
2.5244 USDC |
48,373.6792 OP |
2.5390 USDC |
2.3970 USDC |
2.7060 USDC |
2.5730 USDC |
| 2024-04-30 |
2.4011 USDC |
12,429.0720 OP |
2.5040 USDC |
2.2940 USDC |
2.5690 USDC |
2.3210 USDC |
| 2024-04-29 |
2.5141 USDC |
12,654.9623 OP |
2.6260 USDC |
2.4070 USDC |
2.6680 USDC |
2.4850 USDC |
| 2024-04-28 |
2.6870 USDC |
8,361.6929 OP |
2.6240 USDC |
2.6240 USDC |
2.7750 USDC |
2.6960 USDC |
| 2024-04-27 |
2.4430 USDC |
13,675.5855 OP |
2.3480 USDC |
2.2520 USDC |
2.6810 USDC |
2.5750 USDC |
| 2024-04-26 |
2.3519 USDC |
5,451.3619 OP |
2.4160 USDC |
2.3150 USDC |
2.4270 USDC |
2.3560 USDC |
| 2024-04-25 |
2.4017 USDC |
2,744.0065 OP |
2.4430 USDC |
2.3480 USDC |
2.4660 USDC |
2.4220 USDC |
| 2024-04-24 |
2.4950 USDC |
5,632.5074 OP |
2.4890 USDC |
2.4090 USDC |
2.6010 USDC |
2.4260 USDC |
| 2024-04-23 |
2.5147 USDC |
15,082.3949 OP |
2.5630 USDC |
2.4740 USDC |
2.5860 USDC |
2.5050 USDC |
| 2024-04-22 |
2.5686 USDC |
10,535.1452 OP |
2.4600 USDC |
2.4510 USDC |
2.5940 USDC |
2.5250 USDC |
| 2024-04-21 |
2.4759 USDC |
14,826.0487 OP |
2.5020 USDC |
2.3910 USDC |
2.5160 USDC |
2.4080 USDC |
| 2024-04-20 |
2.4015 USDC |
23,355.4262 OP |
2.2290 USDC |
2.2000 USDC |
2.4860 USDC |
2.4770 USDC |
| 2024-04-19 |
2.2086 USDC |
20,623.0086 OP |
2.2230 USDC |
2.0620 USDC |
2.3120 USDC |
2.2740 USDC |
| 2024-04-18 |
2.2075 USDC |
1,995.8797 OP |
2.1450 USDC |
2.1400 USDC |
2.2640 USDC |
2.2350 USDC |