Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.5488 USDC |
7,645.8245 OP |
3.5490 USDC |
3.3750 USDC |
3.6120 USDC |
3.5990 USDC |
| 2024-03-16 |
3.6091 USDC |
25,517.2844 OP |
3.8170 USDC |
3.4670 USDC |
3.8470 USDC |
3.4880 USDC |
| 2024-03-15 |
3.8389 USDC |
28,824.2757 OP |
4.2090 USDC |
3.6040 USDC |
4.2250 USDC |
3.7490 USDC |
| 2024-03-14 |
4.2207 USDC |
15,250.2081 OP |
4.4040 USDC |
4.0250 USDC |
4.4810 USDC |
4.1740 USDC |
| 2024-03-13 |
4.4537 USDC |
17,516.6435 OP |
4.3660 USDC |
4.3250 USDC |
4.5790 USDC |
4.4260 USDC |
| 2024-03-12 |
4.3728 USDC |
30,650.1354 OP |
4.6230 USDC |
4.1260 USDC |
4.6780 USDC |
4.3390 USDC |
| 2024-03-11 |
4.5435 USDC |
24,654.0226 OP |
4.5340 USDC |
4.3990 USDC |
4.6460 USDC |
4.4880 USDC |
| 2024-03-10 |
4.6436 USDC |
23,800.2557 OP |
4.7080 USDC |
4.4400 USDC |
4.7880 USDC |
4.5310 USDC |
| 2024-03-09 |
4.5850 USDC |
15,545.0704 OP |
4.4990 USDC |
4.4820 USDC |
4.6860 USDC |
4.6820 USDC |
| 2024-03-08 |
4.5156 USDC |
53,012.0566 OP |
4.6830 USDC |
4.2850 USDC |
4.7960 USDC |
4.4950 USDC |
| 2024-03-07 |
4.6059 USDC |
33,443.3410 OP |
4.5970 USDC |
4.4520 USDC |
4.7740 USDC |
4.6850 USDC |
| 2024-03-06 |
4.5692 USDC |
92,123.2189 OP |
4.5420 USDC |
4.3150 USDC |
4.9370 USDC |
4.6350 USDC |
| 2024-03-05 |
4.3589 USDC |
179,386.4003 OP |
3.9110 USDC |
3.6450 USDC |
4.6660 USDC |
4.2270 USDC |
| 2024-03-04 |
3.9070 USDC |
19,829.8098 OP |
3.9930 USDC |
3.7800 USDC |
4.0890 USDC |
3.8860 USDC |
| 2024-03-03 |
4.0416 USDC |
36,383.5010 OP |
3.9880 USDC |
3.6890 USDC |
4.3210 USDC |
4.0420 USDC |
| 2024-03-02 |
3.8810 USDC |
17,090.0641 OP |
3.7740 USDC |
3.7210 USDC |
3.9870 USDC |
3.9490 USDC |
| 2024-03-01 |
3.7802 USDC |
93,789.3086 OP |
3.7210 USDC |
3.7180 USDC |
3.8070 USDC |
3.7520 USDC |
| 2024-02-29 |
3.8676 USDC |
36,870.2752 OP |
3.7380 USDC |
3.6170 USDC |
4.0360 USDC |
3.6530 USDC |
| 2024-02-28 |
3.7516 USDC |
17,758.9704 OP |
3.7060 USDC |
3.4940 USDC |
3.9140 USDC |
3.6770 USDC |
| 2024-02-27 |
3.7990 USDC |
20,806.8812 OP |
3.7900 USDC |
3.6740 USDC |
3.9350 USDC |
3.7100 USDC |
| 2024-02-26 |
3.7773 USDC |
10,670.6006 OP |
3.8800 USDC |
3.6450 USDC |
3.8800 USDC |
3.7880 USDC |
| 2024-02-25 |
3.7231 USDC |
12,391.2444 OP |
3.6520 USDC |
3.6130 USDC |
3.8420 USDC |
3.8190 USDC |
| 2024-02-24 |
3.6103 USDC |
7,238.4005 OP |
3.4980 USDC |
3.4270 USDC |
3.7110 USDC |
3.6640 USDC |
| 2024-02-23 |
3.6095 USDC |
9,188.9288 OP |
3.6830 USDC |
3.5120 USDC |
3.6830 USDC |
3.5280 USDC |
| 2024-02-22 |
3.7073 USDC |
13,032.8162 OP |
3.7490 USDC |
3.6300 USDC |
3.8440 USDC |
3.6300 USDC |
| 2024-02-21 |
3.7795 USDC |
20,028.5084 OP |
4.0630 USDC |
3.5690 USDC |
4.0630 USDC |
3.6450 USDC |
| 2024-02-20 |
3.9582 USDC |
52,538.5789 OP |
3.9520 USDC |
3.7210 USDC |
4.1840 USDC |
4.0940 USDC |
| 2024-02-19 |
3.8842 USDC |
11,840.5971 OP |
3.8070 USDC |
3.7450 USDC |
3.9440 USDC |
3.9140 USDC |
| 2024-02-18 |
3.6794 USDC |
6,202.2530 OP |
3.5860 USDC |
3.5670 USDC |
3.7620 USDC |
3.7150 USDC |
| 2024-02-17 |
3.5699 USDC |
9,207.5243 OP |
3.6480 USDC |
3.4710 USDC |
3.6490 USDC |
3.5600 USDC |
| 2024-02-16 |
3.7026 USDC |
16,551.2285 OP |
3.8610 USDC |
3.5870 USDC |
3.8910 USDC |
3.6140 USDC |
| 2024-02-15 |
3.8930 USDC |
11,245.1231 OP |
3.8560 USDC |
3.8340 USDC |
3.9560 USDC |
3.8850 USDC |
| 2024-02-14 |
3.7764 USDC |
10,099.4910 OP |
3.7380 USDC |
3.6800 USDC |
3.8690 USDC |
3.7860 USDC |
| 2024-02-13 |
3.7151 USDC |
14,103.2375 OP |
3.8110 USDC |
3.6340 USDC |
3.8110 USDC |
3.7180 USDC |
| 2024-02-12 |
3.6979 USDC |
19,286.4756 OP |
3.5550 USDC |
3.4600 USDC |
3.9120 USDC |
3.8460 USDC |
| 2024-02-11 |
3.5495 USDC |
12,897.6466 OP |
3.3830 USDC |
3.3830 USDC |
3.6450 USDC |
3.5450 USDC |
| 2024-02-10 |
3.4123 USDC |
5,420.5372 OP |
3.4700 USDC |
3.3500 USDC |
3.5000 USDC |
3.3980 USDC |
| 2024-02-09 |
3.3820 USDC |
6,639.8483 OP |
3.3160 USDC |
3.3050 USDC |
3.4650 USDC |
3.4650 USDC |
| 2024-02-08 |
3.3819 USDC |
9,861.5018 OP |
3.3600 USDC |
3.3110 USDC |
3.4400 USDC |
3.3230 USDC |
| 2024-02-07 |
3.3211 USDC |
21,248.2239 OP |
3.3310 USDC |
3.1980 USDC |
3.4730 USDC |
3.4100 USDC |
| 2024-02-06 |
3.2162 USDC |
46,668.0271 OP |
3.0850 USDC |
3.0850 USDC |
3.2790 USDC |
3.2060 USDC |
| 2024-02-05 |
3.0563 USDC |
8,144.7298 OP |
2.9720 USDC |
2.9320 USDC |
3.1230 USDC |
3.0910 USDC |
| 2024-02-04 |
2.9970 USDC |
4,652.6336 OP |
2.9630 USDC |
2.9210 USDC |
3.0590 USDC |
3.0130 USDC |
| 2024-02-03 |
3.0141 USDC |
1,803.6701 OP |
3.0040 USDC |
2.9720 USDC |
3.0420 USDC |
2.9760 USDC |
| 2024-02-02 |
2.9867 USDC |
4,209.6015 OP |
2.9770 USDC |
2.9460 USDC |
3.0370 USDC |
3.0060 USDC |
| 2024-02-01 |
2.8931 USDC |
9,762.4819 OP |
2.9040 USDC |
2.8220 USDC |
2.9970 USDC |
2.9500 USDC |
| 2024-01-31 |
3.0244 USDC |
23,373.5917 OP |
3.1540 USDC |
2.8850 USDC |
3.1540 USDC |
2.9020 USDC |
| 2024-01-30 |
3.1838 USDC |
27,252.3967 OP |
3.1630 USDC |
3.0940 USDC |
3.2920 USDC |
3.2730 USDC |
| 2024-01-29 |
3.0629 USDC |
9,013.8741 OP |
3.0350 USDC |
2.9840 USDC |
3.1400 USDC |
3.1040 USDC |
| 2024-01-28 |
3.1108 USDC |
13,286.5719 OP |
3.0670 USDC |
3.0110 USDC |
3.1720 USDC |
3.0400 USDC |