Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.0777 USDC |
4,234.6903 OP |
3.0700 USDC |
3.0280 USDC |
3.1170 USDC |
3.1010 USDC |
| 2024-01-26 |
3.0629 USDC |
17,119.1006 OP |
2.9210 USDC |
2.9130 USDC |
3.1400 USDC |
3.0660 USDC |
| 2024-01-25 |
2.8904 USDC |
15,266.3610 OP |
2.8490 USDC |
2.7480 USDC |
2.9830 USDC |
2.9400 USDC |
| 2024-01-24 |
2.8235 USDC |
6,339.2264 OP |
2.8220 USDC |
2.7820 USDC |
2.8850 USDC |
2.8070 USDC |
| 2024-01-23 |
2.7463 USDC |
27,829.9338 OP |
2.9830 USDC |
2.6160 USDC |
3.0080 USDC |
2.6990 USDC |
| 2024-01-22 |
3.0032 USDC |
14,579.9968 OP |
3.1310 USDC |
2.9140 USDC |
3.1320 USDC |
2.9750 USDC |
| 2024-01-21 |
3.2092 USDC |
6,138.7629 OP |
3.1750 USDC |
3.1280 USDC |
3.2540 USDC |
3.1280 USDC |
| 2024-01-20 |
3.1788 USDC |
9,229.7480 OP |
3.1840 USDC |
3.1060 USDC |
3.2100 USDC |
3.1930 USDC |
| 2024-01-19 |
3.1594 USDC |
16,130.1055 OP |
3.2100 USDC |
3.0000 USDC |
3.2700 USDC |
3.1910 USDC |
| 2024-01-18 |
3.3143 USDC |
13,883.4109 OP |
3.4510 USDC |
3.1510 USDC |
3.4710 USDC |
3.2160 USDC |
| 2024-01-17 |
3.5261 USDC |
13,310.3065 OP |
3.5900 USDC |
3.4170 USDC |
3.6210 USDC |
3.4710 USDC |
| 2024-01-16 |
3.5098 USDC |
10,903.4019 OP |
3.4580 USDC |
3.4010 USDC |
3.5690 USDC |
3.5210 USDC |
| 2024-01-15 |
3.5227 USDC |
31,753.9495 OP |
3.4760 USDC |
3.4170 USDC |
3.6190 USDC |
3.4650 USDC |
| 2024-01-14 |
3.7126 USDC |
12,857.5257 OP |
3.8010 USDC |
3.5310 USDC |
3.8440 USDC |
3.5380 USDC |
| 2024-01-13 |
3.8228 USDC |
18,697.1250 OP |
3.9150 USDC |
3.6680 USDC |
3.9330 USDC |
3.7930 USDC |
| 2024-01-12 |
4.0117 USDC |
76,048.0844 OP |
3.9680 USDC |
3.7440 USDC |
4.2750 USDC |
3.9050 USDC |
| 2024-01-11 |
3.8646 USDC |
59,093.1001 OP |
3.9410 USDC |
3.6390 USDC |
4.0910 USDC |
3.8270 USDC |
| 2024-01-10 |
3.7078 USDC |
91,160.9195 OP |
3.6210 USDC |
3.5060 USDC |
4.0800 USDC |
3.8830 USDC |
| 2024-01-09 |
3.3042 USDC |
47,502.2162 OP |
3.4110 USDC |
3.1250 USDC |
3.4500 USDC |
3.1480 USDC |
| 2024-01-08 |
3.1743 USDC |
63,452.2750 OP |
3.1670 USDC |
2.9110 USDC |
3.4840 USDC |
3.4300 USDC |
| 2024-01-07 |
3.3677 USDC |
52,657.3319 OP |
3.2250 USDC |
3.2240 USDC |
3.4630 USDC |
3.3500 USDC |
| 2024-01-06 |
3.2502 USDC |
49,662.9991 OP |
3.4480 USDC |
3.1250 USDC |
3.4480 USDC |
3.2190 USDC |
| 2024-01-05 |
3.4773 USDC |
53,506.8663 OP |
3.7160 USDC |
3.2730 USDC |
3.7650 USDC |
3.3780 USDC |
| 2024-01-04 |
3.6322 USDC |
70,084.5541 OP |
3.4820 USDC |
3.3660 USDC |
3.9130 USDC |
3.7020 USDC |
| 2024-01-03 |
3.5728 USDC |
92,191.9898 OP |
3.7230 USDC |
2.9260 USDC |
3.9860 USDC |
3.5630 USDC |
| 2024-01-02 |
3.8402 USDC |
38,900.9522 OP |
3.9960 USDC |
3.6290 USDC |
4.0400 USDC |
3.7010 USDC |
| 2024-01-01 |
3.7389 USDC |
20,224.4514 OP |
3.7230 USDC |
3.5410 USDC |
3.8940 USDC |
3.8840 USDC |
| 2023-12-31 |
3.7729 USDC |
34,610.0724 OP |
3.6060 USDC |
3.6060 USDC |
3.9120 USDC |
3.8700 USDC |
| 2023-12-30 |
3.7173 USDC |
27,117.3295 OP |
3.9010 USDC |
3.5990 USDC |
3.9180 USDC |
3.6660 USDC |
| 2023-12-29 |
3.6584 USDC |
49,309.5223 OP |
3.5790 USDC |
3.4270 USDC |
3.8280 USDC |
3.7330 USDC |
| 2023-12-28 |
3.8145 USDC |
38,871.6897 OP |
3.9510 USDC |
3.6140 USDC |
4.1470 USDC |
3.7070 USDC |
| 2023-12-27 |
3.8171 USDC |
97,004.9165 OP |
3.4630 USDC |
3.2120 USDC |
4.1780 USDC |
4.0540 USDC |
| 2023-12-26 |
3.2613 USDC |
36,939.4904 OP |
3.3880 USDC |
3.0090 USDC |
3.4920 USDC |
3.2160 USDC |
| 2023-12-25 |
3.5168 USDC |
139,162.4911 OP |
3.5590 USDC |
3.3520 USDC |
3.7330 USDC |
3.4370 USDC |
| 2023-12-24 |
3.5262 USDC |
206,506.9950 OP |
3.4360 USDC |
3.3130 USDC |
3.8350 USDC |
3.5090 USDC |
| 2023-12-23 |
3.2827 USDC |
179,128.3736 OP |
3.4630 USDC |
3.1150 USDC |
3.5320 USDC |
3.2850 USDC |
| 2023-12-22 |
3.0868 USDC |
171,588.0332 OP |
2.5340 USDC |
2.4950 USDC |
3.5440 USDC |
3.4700 USDC |
| 2023-12-21 |
2.3886 USDC |
26,208.1721 OP |
2.2430 USDC |
2.2050 USDC |
2.5510 USDC |
2.5310 USDC |
| 2023-12-20 |
2.2222 USDC |
13,615.9298 OP |
2.1130 USDC |
2.1130 USDC |
2.2750 USDC |
2.2320 USDC |
| 2023-12-19 |
2.1890 USDC |
7,052.5781 OP |
2.2260 USDC |
2.0880 USDC |
2.2680 USDC |
2.1080 USDC |
| 2023-12-18 |
2.0658 USDC |
26,682.8279 OP |
2.0970 USDC |
1.9550 USDC |
2.2120 USDC |
2.2120 USDC |
| 2023-12-17 |
2.1141 USDC |
13,863.1449 OP |
2.1770 USDC |
2.0580 USDC |
2.2140 USDC |
2.0750 USDC |
| 2023-12-16 |
2.2059 USDC |
20,387.4647 OP |
2.0980 USDC |
2.0910 USDC |
2.2750 USDC |
2.1800 USDC |
| 2023-12-15 |
2.1599 USDC |
12,884.7847 OP |
2.2670 USDC |
2.1130 USDC |
2.2920 USDC |
2.1240 USDC |
| 2023-12-14 |
2.2455 USDC |
15,643.0417 OP |
2.2500 USDC |
2.1480 USDC |
2.3220 USDC |
2.2450 USDC |
| 2023-12-13 |
2.2138 USDC |
18,273.3877 OP |
2.3440 USDC |
2.1200 USDC |
2.3660 USDC |
2.2290 USDC |
| 2023-12-12 |
2.3407 USDC |
37,482.2749 OP |
2.2950 USDC |
2.2320 USDC |
2.4940 USDC |
2.3310 USDC |
| 2023-12-11 |
2.2418 USDC |
73,255.9333 OP |
2.1770 USDC |
1.9150 USDC |
2.4000 USDC |
2.2770 USDC |
| 2023-12-10 |
2.1521 USDC |
22,414.2721 OP |
2.0470 USDC |
2.0470 USDC |
2.2150 USDC |
2.1790 USDC |
| 2023-12-09 |
2.1227 USDC |
26,851.7276 OP |
2.1180 USDC |
2.0250 USDC |
2.3000 USDC |
2.0450 USDC |