Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.1227 USDC |
26,851.7276 OP |
2.1180 USDC |
2.0250 USDC |
2.3000 USDC |
2.0450 USDC |
| 2023-12-08 |
2.1662 USDC |
45,269.6524 OP |
2.1860 USDC |
2.0790 USDC |
2.2480 USDC |
2.1180 USDC |
| 2023-12-07 |
2.0104 USDC |
99,487.4746 OP |
1.7140 USDC |
1.6970 USDC |
2.1620 USDC |
2.0970 USDC |
| 2023-12-06 |
1.7606 USDC |
14,037.7512 OP |
1.8160 USDC |
1.7280 USDC |
1.8510 USDC |
1.7600 USDC |
| 2023-12-05 |
1.7731 USDC |
14,534.9491 OP |
1.7990 USDC |
1.7080 USDC |
1.8450 USDC |
1.7980 USDC |
| 2023-12-04 |
1.7823 USDC |
31,029.9592 OP |
1.7220 USDC |
1.6620 USDC |
1.8600 USDC |
1.7580 USDC |
| 2023-12-03 |
1.7236 USDC |
5,840.0079 OP |
1.7650 USDC |
1.6950 USDC |
1.7680 USDC |
1.7120 USDC |
| 2023-12-02 |
1.7149 USDC |
14,221.9794 OP |
1.6590 USDC |
1.6570 USDC |
1.7590 USDC |
1.7430 USDC |
| 2023-12-01 |
1.6804 USDC |
16,547.3900 OP |
1.6730 USDC |
1.6320 USDC |
1.7180 USDC |
1.6620 USDC |
| 2023-11-30 |
1.6763 USDC |
9,337.4365 OP |
1.6920 USDC |
1.6480 USDC |
1.6960 USDC |
1.6700 USDC |
| 2023-11-29 |
1.6824 USDC |
10,210.0132 OP |
1.7120 USDC |
1.6520 USDC |
1.7230 USDC |
1.6730 USDC |
| 2023-11-28 |
1.7227 USDC |
2,745.9634 OP |
1.7200 USDC |
1.6840 USDC |
1.7450 USDC |
1.7170 USDC |
| 2023-11-27 |
1.7142 USDC |
5,169.7276 OP |
1.8080 USDC |
1.6720 USDC |
1.8090 USDC |
1.7250 USDC |
| 2023-11-26 |
1.7957 USDC |
11,898.7424 OP |
1.7850 USDC |
1.7380 USDC |
1.8240 USDC |
1.8160 USDC |
| 2023-11-25 |
1.8006 USDC |
1,908.2379 OP |
1.7920 USDC |
1.7670 USDC |
1.8280 USDC |
1.7760 USDC |
| 2023-11-24 |
1.8404 USDC |
6,077.9889 OP |
1.8240 USDC |
1.8020 USDC |
1.8720 USDC |
1.8160 USDC |
| 2023-11-23 |
1.7915 USDC |
5,965.1793 OP |
1.7400 USDC |
1.7280 USDC |
1.8450 USDC |
1.8160 USDC |
| 2023-11-22 |
1.6928 USDC |
4,366.3227 OP |
1.5920 USDC |
1.5920 USDC |
1.7600 USDC |
1.7560 USDC |
| 2023-11-21 |
1.6819 USDC |
12,777.1510 OP |
1.7360 USDC |
1.6240 USDC |
1.7520 USDC |
1.6550 USDC |
| 2023-11-20 |
1.7774 USDC |
13,234.0527 OP |
1.7760 USDC |
1.7200 USDC |
1.8080 USDC |
1.7340 USDC |
| 2023-11-19 |
1.7326 USDC |
2,390.9333 OP |
1.7290 USDC |
1.7040 USDC |
1.7700 USDC |
1.7590 USDC |
| 2023-11-18 |
1.6730 USDC |
10,491.8244 OP |
1.6980 USDC |
1.6070 USDC |
1.7610 USDC |
1.7390 USDC |
| 2023-11-17 |
1.7311 USDC |
11,439.3164 OP |
1.8000 USDC |
1.6400 USDC |
1.8460 USDC |
1.7040 USDC |
| 2023-11-16 |
1.8448 USDC |
17,669.9028 OP |
1.8640 USDC |
1.7550 USDC |
1.9000 USDC |
1.8050 USDC |
| 2023-11-15 |
1.8392 USDC |
9,790.6145 OP |
1.8000 USDC |
1.7950 USDC |
1.8760 USDC |
1.8640 USDC |
| 2023-11-14 |
1.7436 USDC |
20,496.4968 OP |
1.7840 USDC |
1.6530 USDC |
1.8320 USDC |
1.7520 USDC |
| 2023-11-13 |
1.8555 USDC |
44,566.3758 OP |
1.8240 USDC |
1.7710 USDC |
1.9200 USDC |
1.8000 USDC |
| 2023-11-12 |
1.7546 USDC |
25,632.4194 OP |
1.6960 USDC |
1.6160 USDC |
1.8490 USDC |
1.8260 USDC |
| 2023-11-11 |
1.7032 USDC |
7,441.1406 OP |
1.7250 USDC |
1.6480 USDC |
1.7540 USDC |
1.7200 USDC |
| 2023-11-10 |
1.7367 USDC |
37,055.6770 OP |
1.7330 USDC |
1.6340 USDC |
1.8000 USDC |
1.7150 USDC |
| 2023-11-09 |
1.5592 USDC |
29,908.5999 OP |
1.5260 USDC |
1.3780 USDC |
1.6740 USDC |
1.5770 USDC |
| 2023-11-08 |
1.5217 USDC |
2,414.5667 OP |
1.5060 USDC |
1.4940 USDC |
1.5460 USDC |
1.5250 USDC |
| 2023-11-07 |
1.5323 USDC |
6,328.5045 OP |
1.5700 USDC |
1.4720 USDC |
1.5700 USDC |
1.5220 USDC |
| 2023-11-06 |
1.5509 USDC |
9,482.3681 OP |
1.5380 USDC |
1.5140 USDC |
1.5700 USDC |
1.5650 USDC |
| 2023-11-05 |
1.5266 USDC |
21,019.1316 OP |
1.4970 USDC |
1.4810 USDC |
1.5490 USDC |
1.5200 USDC |
| 2023-11-04 |
1.4420 USDC |
15,067.4352 OP |
1.4260 USDC |
1.4180 USDC |
1.4870 USDC |
1.4710 USDC |
| 2023-11-03 |
1.3599 USDC |
15,068.9893 OP |
1.3620 USDC |
1.3240 USDC |
1.3940 USDC |
1.3890 USDC |
| 2023-11-02 |
1.3990 USDC |
8,291.5426 OP |
1.4420 USDC |
1.3460 USDC |
1.4640 USDC |
1.3620 USDC |
| 2023-11-01 |
1.3904 USDC |
9,601.4434 OP |
1.4020 USDC |
1.3460 USDC |
1.4500 USDC |
1.4360 USDC |
| 2023-10-31 |
1.3807 USDC |
16,285.0513 OP |
1.4260 USDC |
1.3360 USDC |
1.4420 USDC |
1.3940 USDC |
| 2023-10-30 |
1.4180 USDC |
2,191.6521 OP |
1.4180 USDC |
1.3850 USDC |
1.4420 USDC |
1.4100 USDC |
| 2023-10-29 |
1.4003 USDC |
10,443.4906 OP |
1.3700 USDC |
1.3540 USDC |
1.4220 USDC |
1.4180 USDC |
| 2023-10-28 |
1.3770 USDC |
840.2623 OP |
1.3700 USDC |
1.3700 USDC |
1.3940 USDC |
1.3810 USDC |
| 2023-10-27 |
1.3734 USDC |
2,758.2995 OP |
1.4100 USDC |
1.3420 USDC |
1.4100 USDC |
1.3680 USDC |
| 2023-10-26 |
1.4322 USDC |
18,023.2795 OP |
1.3860 USDC |
1.3590 USDC |
1.4750 USDC |
1.4130 USDC |
| 2023-10-25 |
1.3791 USDC |
6,880.4118 OP |
1.3900 USDC |
1.3540 USDC |
1.4180 USDC |
1.3720 USDC |
| 2023-10-24 |
1.3796 USDC |
18,160.0308 OP |
1.3620 USDC |
1.3360 USDC |
1.4340 USDC |
1.3620 USDC |
| 2023-10-23 |
1.3146 USDC |
23,955.1555 OP |
1.3150 USDC |
1.2770 USDC |
1.3760 USDC |
1.3540 USDC |
| 2023-10-22 |
1.2587 USDC |
7,993.2219 OP |
1.2690 USDC |
1.2360 USDC |
1.2880 USDC |
1.2830 USDC |
| 2023-10-21 |
1.2508 USDC |
7,172.0714 OP |
1.2350 USDC |
1.2260 USDC |
1.2900 USDC |
1.2740 USDC |