Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.1743 USDC |
63,452.2750 OP |
3.1670 USDC |
2.9110 USDC |
3.4840 USDC |
3.4300 USDC |
| 2024-01-07 |
3.3677 USDC |
52,657.3319 OP |
3.2250 USDC |
3.2240 USDC |
3.4630 USDC |
3.3500 USDC |
| 2024-01-06 |
3.2502 USDC |
49,662.9991 OP |
3.4480 USDC |
3.1250 USDC |
3.4480 USDC |
3.2190 USDC |
| 2024-01-05 |
3.4773 USDC |
53,506.8663 OP |
3.7160 USDC |
3.2730 USDC |
3.7650 USDC |
3.3780 USDC |
| 2024-01-04 |
3.6322 USDC |
70,084.5541 OP |
3.4820 USDC |
3.3660 USDC |
3.9130 USDC |
3.7020 USDC |
| 2024-01-03 |
3.5728 USDC |
92,191.9898 OP |
3.7230 USDC |
2.9260 USDC |
3.9860 USDC |
3.5630 USDC |
| 2024-01-02 |
3.8402 USDC |
38,900.9522 OP |
3.9960 USDC |
3.6290 USDC |
4.0400 USDC |
3.7010 USDC |
| 2024-01-01 |
3.7389 USDC |
20,224.4514 OP |
3.7230 USDC |
3.5410 USDC |
3.8940 USDC |
3.8840 USDC |
| 2023-12-31 |
3.7729 USDC |
34,610.0724 OP |
3.6060 USDC |
3.6060 USDC |
3.9120 USDC |
3.8700 USDC |
| 2023-12-30 |
3.7173 USDC |
27,117.3295 OP |
3.9010 USDC |
3.5990 USDC |
3.9180 USDC |
3.6660 USDC |
| 2023-12-29 |
3.6584 USDC |
49,309.5223 OP |
3.5790 USDC |
3.4270 USDC |
3.8280 USDC |
3.7330 USDC |
| 2023-12-28 |
3.8145 USDC |
38,871.6897 OP |
3.9510 USDC |
3.6140 USDC |
4.1470 USDC |
3.7070 USDC |
| 2023-12-27 |
3.8171 USDC |
97,004.9165 OP |
3.4630 USDC |
3.2120 USDC |
4.1780 USDC |
4.0540 USDC |
| 2023-12-26 |
3.2613 USDC |
36,939.4904 OP |
3.3880 USDC |
3.0090 USDC |
3.4920 USDC |
3.2160 USDC |
| 2023-12-25 |
3.5168 USDC |
139,162.4911 OP |
3.5590 USDC |
3.3520 USDC |
3.7330 USDC |
3.4370 USDC |
| 2023-12-24 |
3.5262 USDC |
206,506.9950 OP |
3.4360 USDC |
3.3130 USDC |
3.8350 USDC |
3.5090 USDC |
| 2023-12-23 |
3.2827 USDC |
179,128.3736 OP |
3.4630 USDC |
3.1150 USDC |
3.5320 USDC |
3.2850 USDC |
| 2023-12-22 |
3.0868 USDC |
171,588.0332 OP |
2.5340 USDC |
2.4950 USDC |
3.5440 USDC |
3.4700 USDC |
| 2023-12-21 |
2.3886 USDC |
26,208.1721 OP |
2.2430 USDC |
2.2050 USDC |
2.5510 USDC |
2.5310 USDC |
| 2023-12-20 |
2.2222 USDC |
13,615.9298 OP |
2.1130 USDC |
2.1130 USDC |
2.2750 USDC |
2.2320 USDC |
| 2023-12-19 |
2.1890 USDC |
7,052.5781 OP |
2.2260 USDC |
2.0880 USDC |
2.2680 USDC |
2.1080 USDC |
| 2023-12-18 |
2.0658 USDC |
26,682.8279 OP |
2.0970 USDC |
1.9550 USDC |
2.2120 USDC |
2.2120 USDC |
| 2023-12-17 |
2.1141 USDC |
13,863.1449 OP |
2.1770 USDC |
2.0580 USDC |
2.2140 USDC |
2.0750 USDC |
| 2023-12-16 |
2.2059 USDC |
20,387.4647 OP |
2.0980 USDC |
2.0910 USDC |
2.2750 USDC |
2.1800 USDC |
| 2023-12-15 |
2.1599 USDC |
12,884.7847 OP |
2.2670 USDC |
2.1130 USDC |
2.2920 USDC |
2.1240 USDC |
| 2023-12-14 |
2.2455 USDC |
15,643.0417 OP |
2.2500 USDC |
2.1480 USDC |
2.3220 USDC |
2.2450 USDC |
| 2023-12-13 |
2.2138 USDC |
18,273.3877 OP |
2.3440 USDC |
2.1200 USDC |
2.3660 USDC |
2.2290 USDC |
| 2023-12-12 |
2.3407 USDC |
37,482.2749 OP |
2.2950 USDC |
2.2320 USDC |
2.4940 USDC |
2.3310 USDC |
| 2023-12-11 |
2.2418 USDC |
73,255.9333 OP |
2.1770 USDC |
1.9150 USDC |
2.4000 USDC |
2.2770 USDC |
| 2023-12-10 |
2.1521 USDC |
22,414.2721 OP |
2.0470 USDC |
2.0470 USDC |
2.2150 USDC |
2.1790 USDC |
| 2023-12-09 |
2.1227 USDC |
26,851.7276 OP |
2.1180 USDC |
2.0250 USDC |
2.3000 USDC |
2.0450 USDC |
| 2023-12-08 |
2.1662 USDC |
45,269.6524 OP |
2.1860 USDC |
2.0790 USDC |
2.2480 USDC |
2.1180 USDC |
| 2023-12-07 |
2.0104 USDC |
99,487.4746 OP |
1.7140 USDC |
1.6970 USDC |
2.1620 USDC |
2.0970 USDC |
| 2023-12-06 |
1.7606 USDC |
14,037.7512 OP |
1.8160 USDC |
1.7280 USDC |
1.8510 USDC |
1.7600 USDC |
| 2023-12-05 |
1.7731 USDC |
14,534.9491 OP |
1.7990 USDC |
1.7080 USDC |
1.8450 USDC |
1.7980 USDC |
| 2023-12-04 |
1.7823 USDC |
31,029.9592 OP |
1.7220 USDC |
1.6620 USDC |
1.8600 USDC |
1.7580 USDC |
| 2023-12-03 |
1.7236 USDC |
5,840.0079 OP |
1.7650 USDC |
1.6950 USDC |
1.7680 USDC |
1.7120 USDC |
| 2023-12-02 |
1.7149 USDC |
14,221.9794 OP |
1.6590 USDC |
1.6570 USDC |
1.7590 USDC |
1.7430 USDC |
| 2023-12-01 |
1.6804 USDC |
16,547.3900 OP |
1.6730 USDC |
1.6320 USDC |
1.7180 USDC |
1.6620 USDC |
| 2023-11-30 |
1.6763 USDC |
9,337.4365 OP |
1.6920 USDC |
1.6480 USDC |
1.6960 USDC |
1.6700 USDC |
| 2023-11-29 |
1.6824 USDC |
10,210.0132 OP |
1.7120 USDC |
1.6520 USDC |
1.7230 USDC |
1.6730 USDC |
| 2023-11-28 |
1.7227 USDC |
2,745.9634 OP |
1.7200 USDC |
1.6840 USDC |
1.7450 USDC |
1.7170 USDC |
| 2023-11-27 |
1.7142 USDC |
5,169.7276 OP |
1.8080 USDC |
1.6720 USDC |
1.8090 USDC |
1.7250 USDC |
| 2023-11-26 |
1.7957 USDC |
11,898.7424 OP |
1.7850 USDC |
1.7380 USDC |
1.8240 USDC |
1.8160 USDC |
| 2023-11-25 |
1.8006 USDC |
1,908.2379 OP |
1.7920 USDC |
1.7670 USDC |
1.8280 USDC |
1.7760 USDC |
| 2023-11-24 |
1.8404 USDC |
6,077.9889 OP |
1.8240 USDC |
1.8020 USDC |
1.8720 USDC |
1.8160 USDC |
| 2023-11-23 |
1.7915 USDC |
5,965.1793 OP |
1.7400 USDC |
1.7280 USDC |
1.8450 USDC |
1.8160 USDC |
| 2023-11-22 |
1.6928 USDC |
4,366.3227 OP |
1.5920 USDC |
1.5920 USDC |
1.7600 USDC |
1.7560 USDC |
| 2023-11-21 |
1.6819 USDC |
12,777.1510 OP |
1.7360 USDC |
1.6240 USDC |
1.7520 USDC |
1.6550 USDC |
| 2023-11-20 |
1.7774 USDC |
13,234.0527 OP |
1.7760 USDC |
1.7200 USDC |
1.8080 USDC |
1.7340 USDC |