Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.7326 USDC |
2,390.9333 OP |
1.7290 USDC |
1.7040 USDC |
1.7700 USDC |
1.7590 USDC |
| 2023-11-18 |
1.6730 USDC |
10,491.8244 OP |
1.6980 USDC |
1.6070 USDC |
1.7610 USDC |
1.7390 USDC |
| 2023-11-17 |
1.7311 USDC |
11,439.3164 OP |
1.8000 USDC |
1.6400 USDC |
1.8460 USDC |
1.7040 USDC |
| 2023-11-16 |
1.8448 USDC |
17,669.9028 OP |
1.8640 USDC |
1.7550 USDC |
1.9000 USDC |
1.8050 USDC |
| 2023-11-15 |
1.8392 USDC |
9,790.6145 OP |
1.8000 USDC |
1.7950 USDC |
1.8760 USDC |
1.8640 USDC |
| 2023-11-14 |
1.7436 USDC |
20,496.4968 OP |
1.7840 USDC |
1.6530 USDC |
1.8320 USDC |
1.7520 USDC |
| 2023-11-13 |
1.8555 USDC |
44,566.3758 OP |
1.8240 USDC |
1.7710 USDC |
1.9200 USDC |
1.8000 USDC |
| 2023-11-12 |
1.7546 USDC |
25,632.4194 OP |
1.6960 USDC |
1.6160 USDC |
1.8490 USDC |
1.8260 USDC |
| 2023-11-11 |
1.7032 USDC |
7,441.1406 OP |
1.7250 USDC |
1.6480 USDC |
1.7540 USDC |
1.7200 USDC |
| 2023-11-10 |
1.7367 USDC |
37,055.6770 OP |
1.7330 USDC |
1.6340 USDC |
1.8000 USDC |
1.7150 USDC |
| 2023-11-09 |
1.5592 USDC |
29,908.5999 OP |
1.5260 USDC |
1.3780 USDC |
1.6740 USDC |
1.5770 USDC |
| 2023-11-08 |
1.5217 USDC |
2,414.5667 OP |
1.5060 USDC |
1.4940 USDC |
1.5460 USDC |
1.5250 USDC |
| 2023-11-07 |
1.5323 USDC |
6,328.5045 OP |
1.5700 USDC |
1.4720 USDC |
1.5700 USDC |
1.5220 USDC |
| 2023-11-06 |
1.5509 USDC |
9,482.3681 OP |
1.5380 USDC |
1.5140 USDC |
1.5700 USDC |
1.5650 USDC |
| 2023-11-05 |
1.5266 USDC |
21,019.1316 OP |
1.4970 USDC |
1.4810 USDC |
1.5490 USDC |
1.5200 USDC |
| 2023-11-04 |
1.4420 USDC |
15,067.4352 OP |
1.4260 USDC |
1.4180 USDC |
1.4870 USDC |
1.4710 USDC |
| 2023-11-03 |
1.3599 USDC |
15,068.9893 OP |
1.3620 USDC |
1.3240 USDC |
1.3940 USDC |
1.3890 USDC |
| 2023-11-02 |
1.3990 USDC |
8,291.5426 OP |
1.4420 USDC |
1.3460 USDC |
1.4640 USDC |
1.3620 USDC |
| 2023-11-01 |
1.3904 USDC |
9,601.4434 OP |
1.4020 USDC |
1.3460 USDC |
1.4500 USDC |
1.4360 USDC |
| 2023-10-31 |
1.3807 USDC |
16,285.0513 OP |
1.4260 USDC |
1.3360 USDC |
1.4420 USDC |
1.3940 USDC |
| 2023-10-30 |
1.4180 USDC |
2,191.6521 OP |
1.4180 USDC |
1.3850 USDC |
1.4420 USDC |
1.4100 USDC |
| 2023-10-29 |
1.4003 USDC |
10,443.4906 OP |
1.3700 USDC |
1.3540 USDC |
1.4220 USDC |
1.4180 USDC |
| 2023-10-28 |
1.3770 USDC |
840.2623 OP |
1.3700 USDC |
1.3700 USDC |
1.3940 USDC |
1.3810 USDC |
| 2023-10-27 |
1.3734 USDC |
2,758.2995 OP |
1.4100 USDC |
1.3420 USDC |
1.4100 USDC |
1.3680 USDC |
| 2023-10-26 |
1.4322 USDC |
18,023.2795 OP |
1.3860 USDC |
1.3590 USDC |
1.4750 USDC |
1.4130 USDC |
| 2023-10-25 |
1.3791 USDC |
6,880.4118 OP |
1.3900 USDC |
1.3540 USDC |
1.4180 USDC |
1.3720 USDC |
| 2023-10-24 |
1.3796 USDC |
18,160.0308 OP |
1.3620 USDC |
1.3360 USDC |
1.4340 USDC |
1.3620 USDC |
| 2023-10-23 |
1.3146 USDC |
23,955.1555 OP |
1.3150 USDC |
1.2770 USDC |
1.3760 USDC |
1.3540 USDC |
| 2023-10-22 |
1.2587 USDC |
7,993.2219 OP |
1.2690 USDC |
1.2360 USDC |
1.2880 USDC |
1.2830 USDC |
| 2023-10-21 |
1.2508 USDC |
7,172.0714 OP |
1.2350 USDC |
1.2260 USDC |
1.2900 USDC |
1.2740 USDC |
| 2023-10-20 |
1.2171 USDC |
9,943.4332 OP |
1.1690 USDC |
1.1670 USDC |
1.2500 USDC |
1.2350 USDC |
| 2023-10-19 |
1.1764 USDC |
4,478.1226 OP |
1.1860 USDC |
1.1540 USDC |
1.1860 USDC |
1.1820 USDC |
| 2023-10-18 |
1.2080 USDC |
5,165.4729 OP |
1.1940 USDC |
1.1830 USDC |
1.2150 USDC |
1.1830 USDC |
| 2023-10-17 |
1.1992 USDC |
7,600.1182 OP |
1.2360 USDC |
1.1830 USDC |
1.2360 USDC |
1.1870 USDC |
| 2023-10-16 |
1.2282 USDC |
8,156.0389 OP |
1.2180 USDC |
1.2100 USDC |
1.2670 USDC |
1.2340 USDC |
| 2023-10-15 |
1.2000 USDC |
1,032.3980 OP |
1.2000 USDC |
1.1890 USDC |
1.2100 USDC |
1.2060 USDC |
| 2023-10-14 |
1.2084 USDC |
3,055.2656 OP |
1.2110 USDC |
1.1980 USDC |
1.2180 USDC |
1.2020 USDC |
| 2023-10-13 |
1.2115 USDC |
3,354.9196 OP |
1.1940 USDC |
1.1890 USDC |
1.2340 USDC |
1.2180 USDC |
| 2023-10-12 |
1.1882 USDC |
5,705.1300 OP |
1.2420 USDC |
1.1620 USDC |
1.2420 USDC |
1.1810 USDC |
| 2023-10-11 |
1.2352 USDC |
2,950.5715 OP |
1.2420 USDC |
1.2180 USDC |
1.2520 USDC |
1.2430 USDC |
| 2023-10-10 |
1.2339 USDC |
5,789.6598 OP |
1.2290 USDC |
1.2200 USDC |
1.2510 USDC |
1.2500 USDC |
| 2023-10-09 |
1.2206 USDC |
10,597.3912 OP |
1.2740 USDC |
1.1940 USDC |
1.2860 USDC |
1.2380 USDC |
| 2023-10-08 |
1.2741 USDC |
6,456.7399 OP |
1.2980 USDC |
1.2580 USDC |
1.3030 USDC |
1.2750 USDC |
| 2023-10-07 |
1.3100 USDC |
4,225.6318 OP |
1.3090 USDC |
1.2750 USDC |
1.3140 USDC |
1.2860 USDC |
| 2023-10-06 |
1.3046 USDC |
103.0003 OP |
1.3050 USDC |
1.2970 USDC |
1.3220 USDC |
1.3150 USDC |
| 2023-10-05 |
1.3117 USDC |
14,424.1959 OP |
1.3290 USDC |
1.2900 USDC |
1.3380 USDC |
1.3100 USDC |
| 2023-10-04 |
1.2857 USDC |
7,921.8988 OP |
1.3140 USDC |
1.2640 USDC |
1.3160 USDC |
1.3160 USDC |
| 2023-10-03 |
1.3655 USDC |
6,113.0705 OP |
1.3930 USDC |
1.3180 USDC |
1.3940 USDC |
1.3260 USDC |
| 2023-10-02 |
1.4165 USDC |
21,840.2900 OP |
1.4110 USDC |
1.3670 USDC |
1.4610 USDC |
1.4020 USDC |
| 2023-10-01 |
1.3824 USDC |
5,042.3836 OP |
1.3540 USDC |
1.3540 USDC |
1.4020 USDC |
1.3800 USDC |