Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.1956 USDT |
1,306,556.9449 OP |
2.2060 USDT |
2.0310 USDT |
2.3440 USDT |
2.1050 USDT |
| 2024-11-23 |
2.2329 USDT |
2,316,782.3557 OP |
2.2090 USDT |
2.1540 USDT |
2.3340 USDT |
2.1900 USDT |
| 2024-11-22 |
2.1382 USDT |
3,414,000.1651 OP |
2.0830 USDT |
2.0080 USDT |
2.3490 USDT |
2.1150 USDT |
| 2024-11-21 |
1.9326 USDT |
3,676,376.6291 OP |
1.6470 USDT |
1.6000 USDT |
2.2190 USDT |
2.1290 USDT |
| 2024-11-20 |
1.7496 USDT |
526,852.3576 OP |
1.7620 USDT |
1.6840 USDT |
1.8050 USDT |
1.6870 USDT |
| 2024-11-19 |
1.7711 USDT |
810,886.5635 OP |
1.8320 USDT |
1.7010 USDT |
1.8490 USDT |
1.7020 USDT |
| 2024-11-18 |
1.7178 USDT |
1,193,708.2861 OP |
1.6780 USDT |
1.6650 USDT |
1.8000 USDT |
1.7400 USDT |
| 2024-11-17 |
1.7529 USDT |
1,939,000.0693 OP |
1.7760 USDT |
1.6680 USDT |
1.8200 USDT |
1.6750 USDT |
| 2024-11-16 |
1.6863 USDT |
994,515.6948 OP |
1.5790 USDT |
1.5700 USDT |
1.8110 USDT |
1.8090 USDT |
| 2024-11-15 |
1.5233 USDT |
663,076.2850 OP |
1.5110 USDT |
1.4780 USDT |
1.5700 USDT |
1.5650 USDT |
| 2024-11-14 |
1.6031 USDT |
987,469.9403 OP |
1.6200 USDT |
1.5010 USDT |
1.7070 USDT |
1.5050 USDT |
| 2024-11-13 |
1.5797 USDT |
1,089,680.5612 OP |
1.6660 USDT |
1.5000 USDT |
1.6870 USDT |
1.6360 USDT |
| 2024-11-12 |
1.7288 USDT |
1,972,655.4924 OP |
1.8200 USDT |
1.5820 USDT |
1.8600 USDT |
1.6690 USDT |
| 2024-11-11 |
1.6915 USDT |
1,730,522.3768 OP |
1.6410 USDT |
1.6080 USDT |
1.7870 USDT |
1.7320 USDT |
| 2024-11-10 |
1.6684 USDT |
835,641.8096 OP |
1.6470 USDT |
1.6050 USDT |
1.7170 USDT |
1.6920 USDT |
| 2024-11-09 |
1.6194 USDT |
782,371.0968 OP |
1.5780 USDT |
1.5600 USDT |
1.6830 USDT |
1.6560 USDT |
| 2024-11-08 |
1.5742 USDT |
591,502.7564 OP |
1.6050 USDT |
1.5160 USDT |
1.6370 USDT |
1.5460 USDT |
| 2024-11-07 |
1.6202 USDT |
863,132.0879 OP |
1.6020 USDT |
1.5440 USDT |
1.6960 USDT |
1.5960 USDT |
| 2024-11-06 |
1.5187 USDT |
914,042.2049 OP |
1.4150 USDT |
1.4150 USDT |
1.6090 USDT |
1.6030 USDT |
| 2024-11-05 |
1.4019 USDT |
585,187.0835 OP |
1.3420 USDT |
1.3420 USDT |
1.4470 USDT |
1.4170 USDT |
| 2024-11-04 |
1.3692 USDT |
724,659.0755 OP |
1.4300 USDT |
1.3190 USDT |
1.4450 USDT |
1.3310 USDT |
| 2024-11-03 |
1.4121 USDT |
755,863.2338 OP |
1.4580 USDT |
1.3520 USDT |
1.5410 USDT |
1.4480 USDT |
| 2024-11-02 |
1.4841 USDT |
457,818.3861 OP |
1.5210 USDT |
1.4370 USDT |
1.5330 USDT |
1.4560 USDT |
| 2024-11-01 |
1.5871 USDT |
305,217.8887 OP |
1.6110 USDT |
1.5470 USDT |
1.6470 USDT |
1.5520 USDT |
| 2024-10-31 |
1.6650 USDT |
247,439.4043 OP |
1.7190 USDT |
1.6080 USDT |
1.7280 USDT |
1.6130 USDT |
| 2024-10-30 |
1.7383 USDT |
493,418.0600 OP |
1.7000 USDT |
1.6750 USDT |
1.7990 USDT |
1.7350 USDT |
| 2024-10-29 |
1.6850 USDT |
483,259.1332 OP |
1.6220 USDT |
1.6140 USDT |
1.7310 USDT |
1.6980 USDT |
| 2024-10-28 |
1.5819 USDT |
669,383.9230 OP |
1.5950 USDT |
1.5380 USDT |
1.6390 USDT |
1.6160 USDT |
| 2024-10-27 |
1.5790 USDT |
199,302.4124 OP |
1.5660 USDT |
1.5570 USDT |
1.6030 USDT |
1.5860 USDT |
| 2024-10-26 |
1.5746 USDT |
275,055.9294 OP |
1.5600 USDT |
1.5370 USDT |
1.6000 USDT |
1.5610 USDT |
| 2024-10-25 |
1.6261 USDT |
717,681.7015 OP |
1.7100 USDT |
1.4970 USDT |
1.7400 USDT |
1.5420 USDT |
| 2024-10-24 |
1.7012 USDT |
501,681.6082 OP |
1.7240 USDT |
1.6710 USDT |
1.7540 USDT |
1.7100 USDT |
| 2024-10-23 |
1.6974 USDT |
363,217.7589 OP |
1.7030 USDT |
1.6570 USDT |
1.7350 USDT |
1.7340 USDT |
| 2024-10-22 |
1.7155 USDT |
347,181.8640 OP |
1.7170 USDT |
1.6760 USDT |
1.7510 USDT |
1.7050 USDT |
| 2024-10-21 |
1.7659 USDT |
277,979.0512 OP |
1.8110 USDT |
1.7020 USDT |
1.8340 USDT |
1.7190 USDT |
| 2024-10-20 |
1.7487 USDT |
380,343.6063 OP |
1.6920 USDT |
1.6650 USDT |
1.8090 USDT |
1.8030 USDT |
| 2024-10-19 |
1.7076 USDT |
130,890.2146 OP |
1.7200 USDT |
1.6810 USDT |
1.7370 USDT |
1.6810 USDT |
| 2024-10-18 |
1.7017 USDT |
326,175.7087 OP |
1.6750 USDT |
1.6580 USDT |
1.7350 USDT |
1.7200 USDT |
| 2024-10-17 |
1.7061 USDT |
287,138.7138 OP |
1.7520 USDT |
1.6550 USDT |
1.7610 USDT |
1.6750 USDT |
| 2024-10-16 |
1.7385 USDT |
295,779.4201 OP |
1.7350 USDT |
1.7010 USDT |
1.7700 USDT |
1.7230 USDT |
| 2024-10-15 |
1.7504 USDT |
583,819.1886 OP |
1.7810 USDT |
1.6890 USDT |
1.8200 USDT |
1.7140 USDT |
| 2024-10-14 |
1.7607 USDT |
453,578.3195 OP |
1.7140 USDT |
1.6880 USDT |
1.8050 USDT |
1.7680 USDT |
| 2024-10-13 |
1.6927 USDT |
165,684.2302 OP |
1.7180 USDT |
1.6610 USDT |
1.7200 USDT |
1.6660 USDT |
| 2024-10-12 |
1.7211 USDT |
466,744.4738 OP |
1.6950 USDT |
1.6920 USDT |
1.7550 USDT |
1.7230 USDT |
| 2024-10-11 |
1.6315 USDT |
625,408.2707 OP |
1.5560 USDT |
1.5470 USDT |
1.7170 USDT |
1.7070 USDT |
| 2024-10-10 |
1.5235 USDT |
256,630.5772 OP |
1.5300 USDT |
1.5000 USDT |
1.5590 USDT |
1.5060 USDT |
| 2024-10-09 |
1.6279 USDT |
397,853.9404 OP |
1.6380 USDT |
1.5920 USDT |
1.6680 USDT |
1.5920 USDT |
| 2024-10-08 |
1.6464 USDT |
347,346.3777 OP |
1.6630 USDT |
1.5920 USDT |
1.7050 USDT |
1.6320 USDT |
| 2024-10-07 |
1.6914 USDT |
533,595.6364 OP |
1.6840 USDT |
1.6370 USDT |
1.7500 USDT |
1.6710 USDT |
| 2024-10-06 |
1.6196 USDT |
208,634.8298 OP |
1.5950 USDT |
1.5760 USDT |
1.6840 USDT |
1.6830 USDT |