Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.8571 USDT |
126,265.5506 OP |
1.9210 USDT |
1.7950 USDT |
1.9340 USDT |
1.8110 USDT |
| 2024-12-25 |
1.9315 USDT |
169,418.0914 OP |
1.9500 USDT |
1.8820 USDT |
1.9790 USDT |
1.8870 USDT |
| 2024-12-24 |
1.9373 USDT |
539,428.3052 OP |
1.9270 USDT |
1.8640 USDT |
1.9830 USDT |
1.9470 USDT |
| 2024-12-23 |
1.7869 USDT |
421,262.4150 OP |
1.7620 USDT |
1.7050 USDT |
1.8420 USDT |
1.8090 USDT |
| 2024-12-22 |
1.7639 USDT |
346,300.9477 OP |
1.7430 USDT |
1.7070 USDT |
1.8230 USDT |
1.7510 USDT |
| 2024-12-21 |
1.8572 USDT |
484,114.4089 OP |
1.8870 USDT |
1.7320 USDT |
2.0120 USDT |
1.7650 USDT |
| 2024-12-20 |
1.7815 USDT |
1,512,767.0230 OP |
1.9110 USDT |
1.6050 USDT |
1.9910 USDT |
1.8960 USDT |
| 2024-12-19 |
1.9811 USDT |
1,809,269.0596 OP |
2.1570 USDT |
1.8330 USDT |
2.1870 USDT |
1.9300 USDT |
| 2024-12-18 |
2.2476 USDT |
1,041,227.6740 OP |
2.3400 USDT |
2.1440 USDT |
2.3930 USDT |
2.1940 USDT |
| 2024-12-17 |
2.4133 USDT |
663,585.1112 OP |
2.4960 USDT |
2.3460 USDT |
2.5250 USDT |
2.3870 USDT |
| 2024-12-16 |
2.5430 USDT |
695,801.4275 OP |
2.5430 USDT |
2.4670 USDT |
2.6320 USDT |
2.5420 USDT |
| 2024-12-15 |
2.4759 USDT |
310,180.6285 OP |
2.4380 USDT |
2.4060 USDT |
2.5450 USDT |
2.4700 USDT |
| 2024-12-14 |
2.5485 USDT |
409,715.7318 OP |
2.5640 USDT |
2.4390 USDT |
2.6570 USDT |
2.4480 USDT |
| 2024-12-13 |
2.5842 USDT |
1,530,844.6224 OP |
2.5490 USDT |
2.4750 USDT |
2.6890 USDT |
2.5680 USDT |
| 2024-12-12 |
2.5627 USDT |
1,743,851.7505 OP |
2.3340 USDT |
2.3170 USDT |
2.6790 USDT |
2.5270 USDT |
| 2024-12-11 |
2.2732 USDT |
515,760.3362 OP |
2.2050 USDT |
2.1180 USDT |
2.3600 USDT |
2.3140 USDT |
| 2024-12-10 |
2.1917 USDT |
1,071,829.8492 OP |
2.2360 USDT |
2.0350 USDT |
2.3090 USDT |
2.1950 USDT |
| 2024-12-09 |
2.5131 USDT |
503,389.2400 OP |
2.6680 USDT |
2.4160 USDT |
2.6680 USDT |
2.4810 USDT |
| 2024-12-08 |
2.6444 USDT |
508,593.4200 OP |
2.6750 USDT |
2.5940 USDT |
2.7070 USDT |
2.6750 USDT |
| 2024-12-07 |
2.7029 USDT |
498,147.0750 OP |
2.6640 USDT |
2.6510 USDT |
2.7730 USDT |
2.6530 USDT |
| 2024-12-06 |
2.6242 USDT |
1,363,190.3780 OP |
2.4940 USDT |
2.4630 USDT |
2.7290 USDT |
2.6970 USDT |
| 2024-12-05 |
2.5514 USDT |
934,246.7570 OP |
2.5480 USDT |
2.4270 USDT |
2.6280 USDT |
2.6100 USDT |
| 2024-12-04 |
2.6283 USDT |
1,416,166.1225 OP |
2.5520 USDT |
2.5310 USDT |
2.7370 USDT |
2.6140 USDT |
| 2024-12-03 |
2.4917 USDT |
1,487,421.0296 OP |
2.5590 USDT |
2.3210 USDT |
2.5970 USDT |
2.5460 USDT |
| 2024-12-02 |
2.3943 USDT |
686,029.5671 OP |
2.4660 USDT |
2.2830 USDT |
2.5200 USDT |
2.4120 USDT |
| 2024-12-01 |
2.4500 USDT |
748,203.2493 OP |
2.4500 USDT |
2.3750 USDT |
2.5450 USDT |
2.4770 USDT |
| 2024-11-30 |
2.4274 USDT |
490,326.3413 OP |
2.3800 USDT |
2.3460 USDT |
2.4800 USDT |
2.4620 USDT |
| 2024-11-29 |
2.3430 USDT |
663,946.3955 OP |
2.3640 USDT |
2.1510 USDT |
2.4100 USDT |
2.3730 USDT |
| 2024-11-28 |
2.4075 USDT |
1,334,755.2187 OP |
2.5080 USDT |
2.2890 USDT |
2.6230 USDT |
2.3350 USDT |
| 2024-11-27 |
2.2901 USDT |
1,198,367.1567 OP |
2.2020 USDT |
2.1550 USDT |
2.3630 USDT |
2.3480 USDT |
| 2024-11-26 |
2.2166 USDT |
1,574,626.0648 OP |
2.2980 USDT |
2.1040 USDT |
2.3600 USDT |
2.2120 USDT |
| 2024-11-25 |
2.2869 USDT |
2,707,456.0876 OP |
2.2010 USDT |
2.1060 USDT |
2.4310 USDT |
2.3150 USDT |
| 2024-11-24 |
2.1804 USDT |
1,609,534.0851 OP |
2.2060 USDT |
2.0310 USDT |
2.3440 USDT |
2.1510 USDT |
| 2024-11-23 |
2.2329 USDT |
2,316,782.3557 OP |
2.2090 USDT |
2.1540 USDT |
2.3340 USDT |
2.1900 USDT |
| 2024-11-22 |
2.1382 USDT |
3,414,000.1651 OP |
2.0830 USDT |
2.0080 USDT |
2.3490 USDT |
2.1150 USDT |
| 2024-11-21 |
1.9326 USDT |
3,676,376.6291 OP |
1.6470 USDT |
1.6000 USDT |
2.2190 USDT |
2.1290 USDT |
| 2024-11-20 |
1.7496 USDT |
526,852.3576 OP |
1.7620 USDT |
1.6840 USDT |
1.8050 USDT |
1.6870 USDT |
| 2024-11-19 |
1.7711 USDT |
810,886.5635 OP |
1.8320 USDT |
1.7010 USDT |
1.8490 USDT |
1.7020 USDT |
| 2024-11-18 |
1.7178 USDT |
1,193,708.2861 OP |
1.6780 USDT |
1.6650 USDT |
1.8000 USDT |
1.7400 USDT |
| 2024-11-17 |
1.7529 USDT |
1,939,000.0693 OP |
1.7760 USDT |
1.6680 USDT |
1.8200 USDT |
1.6750 USDT |
| 2024-11-16 |
1.6863 USDT |
994,515.6948 OP |
1.5790 USDT |
1.5700 USDT |
1.8110 USDT |
1.8090 USDT |
| 2024-11-15 |
1.5233 USDT |
663,076.2850 OP |
1.5110 USDT |
1.4780 USDT |
1.5700 USDT |
1.5650 USDT |
| 2024-11-14 |
1.6031 USDT |
987,469.9403 OP |
1.6200 USDT |
1.5010 USDT |
1.7070 USDT |
1.5050 USDT |
| 2024-11-13 |
1.5797 USDT |
1,089,680.5612 OP |
1.6660 USDT |
1.5000 USDT |
1.6870 USDT |
1.6360 USDT |
| 2024-11-12 |
1.7288 USDT |
1,972,655.4924 OP |
1.8200 USDT |
1.5820 USDT |
1.8600 USDT |
1.6690 USDT |
| 2024-11-11 |
1.6915 USDT |
1,730,522.3768 OP |
1.6410 USDT |
1.6080 USDT |
1.7870 USDT |
1.7320 USDT |
| 2024-11-10 |
1.6684 USDT |
835,641.8096 OP |
1.6470 USDT |
1.6050 USDT |
1.7170 USDT |
1.6920 USDT |
| 2024-11-09 |
1.6194 USDT |
782,371.0968 OP |
1.5780 USDT |
1.5600 USDT |
1.6830 USDT |
1.6560 USDT |
| 2024-11-08 |
1.5742 USDT |
591,502.7564 OP |
1.6050 USDT |
1.5160 USDT |
1.6370 USDT |
1.5460 USDT |
| 2024-11-07 |
1.6202 USDT |
863,132.0879 OP |
1.6020 USDT |
1.5440 USDT |
1.6960 USDT |
1.5960 USDT |