Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.9884 USDT |
1,497,204.4602 OP |
2.0250 USDT |
1.9210 USDT |
2.0650 USDT |
1.9710 USDT |
| 2023-05-04 |
2.0942 USDT |
705,907.6695 OP |
2.1650 USDT |
2.0240 USDT |
2.1650 USDT |
2.0340 USDT |
| 2023-05-03 |
2.1224 USDT |
973,425.0186 OP |
2.1650 USDT |
2.0790 USDT |
2.1740 USDT |
2.1600 USDT |
| 2023-05-02 |
2.1182 USDT |
878,873.1967 OP |
2.0810 USDT |
2.0740 USDT |
2.1670 USDT |
2.1670 USDT |
| 2023-05-01 |
2.1043 USDT |
1,171,919.2186 OP |
2.1680 USDT |
2.0360 USDT |
2.1770 USDT |
2.0720 USDT |
| 2023-04-30 |
2.1881 USDT |
853,506.9954 OP |
2.1870 USDT |
2.1500 USDT |
2.2410 USDT |
2.1840 USDT |
| 2023-04-29 |
2.1670 USDT |
645,843.2446 OP |
2.1390 USDT |
2.1240 USDT |
2.2020 USDT |
2.1770 USDT |
| 2023-04-28 |
2.1501 USDT |
937,263.2201 OP |
2.1820 USDT |
2.1060 USDT |
2.1940 USDT |
2.1410 USDT |
| 2023-04-27 |
2.1901 USDT |
1,228,978.3100 OP |
2.1680 USDT |
2.1440 USDT |
2.2420 USDT |
2.2140 USDT |
| 2023-04-26 |
2.2118 USDT |
2,023,042.0718 OP |
2.2430 USDT |
2.0580 USDT |
2.3510 USDT |
2.1690 USDT |
| 2023-04-25 |
2.1803 USDT |
996,523.9847 OP |
2.2210 USDT |
2.1280 USDT |
2.2560 USDT |
2.2430 USDT |
| 2023-04-24 |
2.2168 USDT |
982,656.8954 OP |
2.2020 USDT |
2.1620 USDT |
2.2720 USDT |
2.2220 USDT |
| 2023-04-23 |
2.2201 USDT |
1,230,815.9565 OP |
2.3080 USDT |
2.1400 USDT |
2.3080 USDT |
2.2050 USDT |
| 2023-04-22 |
2.2750 USDT |
794,329.6319 OP |
2.2760 USDT |
2.2350 USDT |
2.3210 USDT |
2.2940 USDT |
| 2023-04-21 |
2.3763 USDT |
2,063,498.6687 OP |
2.4380 USDT |
2.2480 USDT |
2.4850 USDT |
2.2860 USDT |
| 2023-04-20 |
2.5176 USDT |
3,205,707.8597 OP |
2.5420 USDT |
2.4020 USDT |
2.6600 USDT |
2.4280 USDT |
| 2023-04-19 |
2.6037 USDT |
4,291,876.9046 OP |
2.7010 USDT |
2.4620 USDT |
2.7390 USDT |
2.5480 USDT |
| 2023-04-18 |
2.6837 USDT |
2,083,322.3563 OP |
2.6080 USDT |
2.5940 USDT |
2.7440 USDT |
2.7060 USDT |
| 2023-04-17 |
2.6214 USDT |
2,257,031.8514 OP |
2.6910 USDT |
2.5590 USDT |
2.7300 USDT |
2.6270 USDT |
| 2023-04-16 |
2.6712 USDT |
1,345,633.7397 OP |
2.7070 USDT |
2.6270 USDT |
2.7300 USDT |
2.6910 USDT |
| 2023-04-15 |
2.7134 USDT |
2,114,716.1444 OP |
2.6550 USDT |
2.6060 USDT |
2.8290 USDT |
2.7180 USDT |
| 2023-04-14 |
2.5674 USDT |
2,988,317.9491 OP |
2.4310 USDT |
2.4220 USDT |
2.6650 USDT |
2.6440 USDT |
| 2023-04-13 |
2.3858 USDT |
1,936,020.1711 OP |
2.2840 USDT |
2.2560 USDT |
2.4770 USDT |
2.4300 USDT |
| 2023-04-12 |
2.2413 USDT |
1,724,838.8099 OP |
2.2940 USDT |
2.1810 USDT |
2.2990 USDT |
2.2700 USDT |
| 2023-04-11 |
2.3429 USDT |
979,073.1511 OP |
2.3680 USDT |
2.2790 USDT |
2.4000 USDT |
2.2970 USDT |
| 2023-04-10 |
2.2638 USDT |
913,661.7649 OP |
2.2830 USDT |
2.2230 USDT |
2.3210 USDT |
2.2920 USDT |
| 2023-04-09 |
2.2445 USDT |
519,472.9636 OP |
2.2370 USDT |
2.2020 USDT |
2.3020 USDT |
2.3000 USDT |
| 2023-04-08 |
2.2663 USDT |
423,845.3664 OP |
2.2670 USDT |
2.2200 USDT |
2.3030 USDT |
2.2320 USDT |
| 2023-04-07 |
2.2478 USDT |
495,427.3281 OP |
2.2640 USDT |
2.2190 USDT |
2.2790 USDT |
2.2660 USDT |
| 2023-04-06 |
2.2322 USDT |
784,840.2156 OP |
2.2810 USDT |
2.1840 USDT |
2.2840 USDT |
2.2590 USDT |
| 2023-04-05 |
2.3061 USDT |
1,291,180.7005 OP |
2.2320 USDT |
2.2190 USDT |
2.3860 USDT |
2.2820 USDT |
| 2023-04-04 |
2.2023 USDT |
943,224.6945 OP |
2.1660 USDT |
2.1280 USDT |
2.2660 USDT |
2.2360 USDT |
| 2023-04-03 |
2.1735 USDT |
1,277,427.9798 OP |
2.2020 USDT |
2.0880 USDT |
2.2330 USDT |
2.1680 USDT |
| 2023-04-02 |
2.2574 USDT |
897,332.4447 OP |
2.2780 USDT |
2.1600 USDT |
2.3210 USDT |
2.1800 USDT |
| 2023-04-01 |
2.2706 USDT |
986,182.6454 OP |
2.2890 USDT |
2.2350 USDT |
2.3190 USDT |
2.2750 USDT |
| 2023-03-31 |
2.2869 USDT |
2,557,814.4337 OP |
2.3010 USDT |
2.2160 USDT |
2.3480 USDT |
2.2890 USDT |
| 2023-03-30 |
2.2338 USDT |
2,511,232.8434 OP |
2.2310 USDT |
2.1420 USDT |
2.3150 USDT |
2.2410 USDT |
| 2023-03-29 |
2.2424 USDT |
1,429,656.7448 OP |
2.1950 USDT |
2.1770 USDT |
2.3000 USDT |
2.2390 USDT |
| 2023-03-28 |
2.1310 USDT |
2,753,745.3820 OP |
2.0690 USDT |
2.0190 USDT |
2.2620 USDT |
2.2000 USDT |
| 2023-03-27 |
2.1129 USDT |
2,265,207.5214 OP |
2.2630 USDT |
2.0160 USDT |
2.2780 USDT |
2.0630 USDT |
| 2023-03-26 |
2.2498 USDT |
1,344,374.7374 OP |
2.1770 USDT |
2.1570 USDT |
2.3180 USDT |
2.2520 USDT |
| 2023-03-25 |
2.2299 USDT |
2,325,341.0612 OP |
2.2690 USDT |
2.1350 USDT |
2.3070 USDT |
2.1660 USDT |
| 2023-03-24 |
2.2972 USDT |
2,337,296.3098 OP |
2.4840 USDT |
2.1800 USDT |
2.4910 USDT |
2.2420 USDT |
| 2023-03-23 |
2.5143 USDT |
2,889,245.6478 OP |
2.5260 USDT |
2.4220 USDT |
2.6350 USDT |
2.4710 USDT |
| 2023-03-22 |
2.5720 USDT |
4,034,569.3484 OP |
2.6360 USDT |
2.4160 USDT |
2.6740 USDT |
2.5310 USDT |
| 2023-03-21 |
2.5850 USDT |
4,539,121.9591 OP |
2.4750 USDT |
2.4020 USDT |
2.7300 USDT |
2.6150 USDT |
| 2023-03-20 |
2.5857 USDT |
2,900,882.4556 OP |
2.6950 USDT |
2.4610 USDT |
2.7390 USDT |
2.5470 USDT |
| 2023-03-19 |
2.7170 USDT |
3,067,018.0298 OP |
2.6200 USDT |
2.6040 USDT |
2.8610 USDT |
2.6930 USDT |
| 2023-03-18 |
2.7879 USDT |
4,026,948.2423 OP |
2.7170 USDT |
2.6110 USDT |
2.9230 USDT |
2.7180 USDT |
| 2023-03-17 |
2.5821 USDT |
4,052,906.3882 OP |
2.4800 USDT |
2.4370 USDT |
2.7430 USDT |
2.5630 USDT |