Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.5933 USDT |
614,634.0734 OP |
1.6660 USDT |
1.5420 USDT |
1.6670 USDT |
1.5980 USDT |
| 2023-05-23 |
1.6780 USDT |
483,609.4544 OP |
1.6300 USDT |
1.6140 USDT |
1.7200 USDT |
1.6690 USDT |
| 2023-05-22 |
1.6125 USDT |
423,862.7199 OP |
1.6350 USDT |
1.5650 USDT |
1.6580 USDT |
1.6340 USDT |
| 2023-05-21 |
1.6583 USDT |
289,917.1121 OP |
1.6900 USDT |
1.6220 USDT |
1.7020 USDT |
1.6380 USDT |
| 2023-05-20 |
1.6715 USDT |
344,867.4519 OP |
1.6670 USDT |
1.6210 USDT |
1.7140 USDT |
1.6880 USDT |
| 2023-05-19 |
1.6920 USDT |
647,874.6843 OP |
1.7350 USDT |
1.6520 USDT |
1.7410 USDT |
1.6680 USDT |
| 2023-05-18 |
1.7876 USDT |
1,192,831.7891 OP |
1.7980 USDT |
1.7130 USDT |
1.8480 USDT |
1.7720 USDT |
| 2023-05-17 |
1.7443 USDT |
1,370,666.2228 OP |
1.6530 USDT |
1.6340 USDT |
1.8780 USDT |
1.8390 USDT |
| 2023-05-16 |
1.6254 USDT |
1,098,297.6853 OP |
1.6390 USDT |
1.6040 USDT |
1.6640 USDT |
1.6420 USDT |
| 2023-05-15 |
1.6658 USDT |
832,487.7025 OP |
1.6350 USDT |
1.6010 USDT |
1.7180 USDT |
1.6610 USDT |
| 2023-05-14 |
1.6390 USDT |
593,615.9681 OP |
1.6380 USDT |
1.5950 USDT |
1.6860 USDT |
1.6270 USDT |
| 2023-05-13 |
1.6460 USDT |
601,729.3219 OP |
1.6770 USDT |
1.6260 USDT |
1.6770 USDT |
1.6400 USDT |
| 2023-05-12 |
1.5913 USDT |
1,568,590.2035 OP |
1.5560 USDT |
1.4820 USDT |
1.6840 USDT |
1.6720 USDT |
| 2023-05-11 |
1.5778 USDT |
1,590,483.7231 OP |
1.7230 USDT |
1.4910 USDT |
1.7230 USDT |
1.5430 USDT |
| 2023-05-10 |
1.6974 USDT |
2,076,518.2843 OP |
1.7080 USDT |
1.6170 USDT |
1.7850 USDT |
1.7070 USDT |
| 2023-05-09 |
1.7235 USDT |
1,119,333.4814 OP |
1.7190 USDT |
1.6850 USDT |
1.7710 USDT |
1.7040 USDT |
| 2023-05-08 |
1.7652 USDT |
2,352,560.8206 OP |
1.8850 USDT |
1.6630 USDT |
1.9150 USDT |
1.6930 USDT |
| 2023-05-07 |
1.9050 USDT |
905,628.1679 OP |
1.8700 USDT |
1.8640 USDT |
1.9410 USDT |
1.9030 USDT |
| 2023-05-06 |
1.8786 USDT |
1,910,412.1338 OP |
1.9820 USDT |
1.7960 USDT |
1.9970 USDT |
1.8680 USDT |
| 2023-05-05 |
1.9884 USDT |
1,497,204.4602 OP |
2.0250 USDT |
1.9210 USDT |
2.0650 USDT |
1.9710 USDT |
| 2023-05-04 |
2.0942 USDT |
705,907.6695 OP |
2.1650 USDT |
2.0240 USDT |
2.1650 USDT |
2.0340 USDT |
| 2023-05-03 |
2.1224 USDT |
973,425.0186 OP |
2.1650 USDT |
2.0790 USDT |
2.1740 USDT |
2.1600 USDT |
| 2023-05-02 |
2.1182 USDT |
878,873.1967 OP |
2.0810 USDT |
2.0740 USDT |
2.1670 USDT |
2.1670 USDT |
| 2023-05-01 |
2.1043 USDT |
1,171,919.2186 OP |
2.1680 USDT |
2.0360 USDT |
2.1770 USDT |
2.0720 USDT |
| 2023-04-30 |
2.1881 USDT |
853,506.9954 OP |
2.1870 USDT |
2.1500 USDT |
2.2410 USDT |
2.1840 USDT |
| 2023-04-29 |
2.1670 USDT |
645,843.2446 OP |
2.1390 USDT |
2.1240 USDT |
2.2020 USDT |
2.1770 USDT |
| 2023-04-28 |
2.1501 USDT |
937,263.2201 OP |
2.1820 USDT |
2.1060 USDT |
2.1940 USDT |
2.1410 USDT |
| 2023-04-27 |
2.1901 USDT |
1,228,978.3100 OP |
2.1680 USDT |
2.1440 USDT |
2.2420 USDT |
2.2140 USDT |
| 2023-04-26 |
2.2118 USDT |
2,023,042.0718 OP |
2.2430 USDT |
2.0580 USDT |
2.3510 USDT |
2.1690 USDT |
| 2023-04-25 |
2.1803 USDT |
996,523.9847 OP |
2.2210 USDT |
2.1280 USDT |
2.2560 USDT |
2.2430 USDT |
| 2023-04-24 |
2.2168 USDT |
982,656.8954 OP |
2.2020 USDT |
2.1620 USDT |
2.2720 USDT |
2.2220 USDT |
| 2023-04-23 |
2.2201 USDT |
1,230,815.9565 OP |
2.3080 USDT |
2.1400 USDT |
2.3080 USDT |
2.2050 USDT |
| 2023-04-22 |
2.2750 USDT |
794,329.6319 OP |
2.2760 USDT |
2.2350 USDT |
2.3210 USDT |
2.2940 USDT |
| 2023-04-21 |
2.3763 USDT |
2,063,498.6687 OP |
2.4380 USDT |
2.2480 USDT |
2.4850 USDT |
2.2860 USDT |
| 2023-04-20 |
2.5176 USDT |
3,205,707.8597 OP |
2.5420 USDT |
2.4020 USDT |
2.6600 USDT |
2.4280 USDT |
| 2023-04-19 |
2.6037 USDT |
4,291,876.9046 OP |
2.7010 USDT |
2.4620 USDT |
2.7390 USDT |
2.5480 USDT |
| 2023-04-18 |
2.6837 USDT |
2,083,322.3563 OP |
2.6080 USDT |
2.5940 USDT |
2.7440 USDT |
2.7060 USDT |
| 2023-04-17 |
2.6214 USDT |
2,257,031.8514 OP |
2.6910 USDT |
2.5590 USDT |
2.7300 USDT |
2.6270 USDT |
| 2023-04-16 |
2.6712 USDT |
1,345,633.7397 OP |
2.7070 USDT |
2.6270 USDT |
2.7300 USDT |
2.6910 USDT |
| 2023-04-15 |
2.7134 USDT |
2,114,716.1444 OP |
2.6550 USDT |
2.6060 USDT |
2.8290 USDT |
2.7180 USDT |
| 2023-04-14 |
2.5674 USDT |
2,988,317.9491 OP |
2.4310 USDT |
2.4220 USDT |
2.6650 USDT |
2.6440 USDT |
| 2023-04-13 |
2.3858 USDT |
1,936,020.1711 OP |
2.2840 USDT |
2.2560 USDT |
2.4770 USDT |
2.4300 USDT |
| 2023-04-12 |
2.2413 USDT |
1,724,838.8099 OP |
2.2940 USDT |
2.1810 USDT |
2.2990 USDT |
2.2700 USDT |
| 2023-04-11 |
2.3429 USDT |
979,073.1511 OP |
2.3680 USDT |
2.2790 USDT |
2.4000 USDT |
2.2970 USDT |
| 2023-04-10 |
2.2638 USDT |
913,661.7649 OP |
2.2830 USDT |
2.2230 USDT |
2.3210 USDT |
2.2920 USDT |
| 2023-04-09 |
2.2445 USDT |
519,472.9636 OP |
2.2370 USDT |
2.2020 USDT |
2.3020 USDT |
2.3000 USDT |
| 2023-04-08 |
2.2663 USDT |
423,845.3664 OP |
2.2670 USDT |
2.2200 USDT |
2.3030 USDT |
2.2320 USDT |
| 2023-04-07 |
2.2478 USDT |
495,427.3281 OP |
2.2640 USDT |
2.2190 USDT |
2.2790 USDT |
2.2660 USDT |
| 2023-04-06 |
2.2322 USDT |
784,840.2156 OP |
2.2810 USDT |
2.1840 USDT |
2.2840 USDT |
2.2590 USDT |
| 2023-04-05 |
2.3061 USDT |
1,291,180.7005 OP |
2.2320 USDT |
2.2190 USDT |
2.3860 USDT |
2.2820 USDT |