Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
2.4369 USDT |
2,972,227.5752 OP |
2.5170 USDT |
2.3150 USDT |
2.5880 USDT |
2.3220 USDT |
| 2023-03-06 |
2.4906 USDT |
2,436,328.5570 OP |
2.4320 USDT |
2.3760 USDT |
2.5690 USDT |
2.5010 USDT |
| 2023-03-05 |
2.4291 USDT |
2,041,966.5228 OP |
2.3690 USDT |
2.3350 USDT |
2.5200 USDT |
2.4700 USDT |
| 2023-03-04 |
2.4369 USDT |
1,977,251.3531 OP |
2.5410 USDT |
2.2530 USDT |
2.5700 USDT |
2.3050 USDT |
| 2023-03-03 |
2.5580 USDT |
3,366,098.9324 OP |
2.7250 USDT |
2.4000 USDT |
2.7340 USDT |
2.5550 USDT |
| 2023-03-02 |
2.6855 USDT |
2,003,244.5614 OP |
2.7690 USDT |
2.5880 USDT |
2.8000 USDT |
2.7220 USDT |
| 2023-03-01 |
2.7560 USDT |
2,279,384.8826 OP |
2.7030 USDT |
2.6810 USDT |
2.8420 USDT |
2.7670 USDT |
| 2023-02-28 |
2.7980 USDT |
2,546,109.5474 OP |
2.8940 USDT |
2.6690 USDT |
2.9320 USDT |
2.7020 USDT |
| 2023-02-27 |
2.9697 USDT |
3,097,006.2329 OP |
3.0070 USDT |
2.8530 USDT |
3.1000 USDT |
2.8830 USDT |
| 2023-02-26 |
2.8670 USDT |
2,632,348.5259 OP |
2.7510 USDT |
2.7200 USDT |
2.9810 USDT |
2.9680 USDT |
| 2023-02-25 |
2.8598 USDT |
4,148,051.0757 OP |
3.0620 USDT |
2.6410 USDT |
3.1110 USDT |
2.6470 USDT |
| 2023-02-24 |
3.0810 USDT |
9,114,090.5712 OP |
2.8820 USDT |
2.8360 USDT |
3.2870 USDT |
3.0750 USDT |
| 2023-02-23 |
2.8732 USDT |
5,774,994.8684 OP |
2.7070 USDT |
2.6890 USDT |
3.0800 USDT |
2.9060 USDT |
| 2023-02-22 |
2.5112 USDT |
2,142,687.3271 OP |
2.5190 USDT |
2.3420 USDT |
2.7970 USDT |
2.7680 USDT |
| 2023-02-21 |
2.5429 USDT |
1,281,001.9900 OP |
2.6080 USDT |
2.4510 USDT |
2.6500 USDT |
2.4960 USDT |
| 2023-02-20 |
2.6192 USDT |
1,460,625.3189 OP |
2.5790 USDT |
2.4800 USDT |
2.6940 USDT |
2.6080 USDT |
| 2023-02-19 |
2.7264 USDT |
1,344,223.3307 OP |
2.7760 USDT |
2.5900 USDT |
2.8460 USDT |
2.6310 USDT |
| 2023-02-18 |
2.7791 USDT |
1,051,212.2245 OP |
2.7890 USDT |
2.7120 USDT |
2.8550 USDT |
2.7620 USDT |
| 2023-02-17 |
2.7439 USDT |
2,092,074.9704 OP |
2.6220 USDT |
2.6100 USDT |
2.8630 USDT |
2.7890 USDT |
| 2023-02-16 |
2.8475 USDT |
2,767,795.9938 OP |
2.8200 USDT |
2.5950 USDT |
3.0090 USDT |
2.6390 USDT |
| 2023-02-15 |
2.6095 USDT |
2,275,905.2102 OP |
2.4250 USDT |
2.3600 USDT |
2.8600 USDT |
2.8220 USDT |
| 2023-02-14 |
2.3090 USDT |
2,460,434.6574 OP |
2.2120 USDT |
2.1520 USDT |
2.4480 USDT |
2.4250 USDT |
| 2023-02-13 |
2.1773 USDT |
1,907,247.1327 OP |
2.3310 USDT |
2.0740 USDT |
2.3500 USDT |
2.1490 USDT |
| 2023-02-12 |
2.4851 USDT |
794,629.0231 OP |
2.4880 USDT |
2.4420 USDT |
2.5440 USDT |
2.4690 USDT |
| 2023-02-11 |
2.4299 USDT |
1,041,929.2822 OP |
2.4150 USDT |
2.3430 USDT |
2.5290 USDT |
2.4940 USDT |
| 2023-02-10 |
2.3933 USDT |
2,041,553.5537 OP |
2.4010 USDT |
2.2880 USDT |
2.4590 USDT |
2.3900 USDT |
| 2023-02-09 |
2.5753 USDT |
2,875,561.6764 OP |
2.7670 USDT |
2.3280 USDT |
2.8310 USDT |
2.4090 USDT |
| 2023-02-08 |
2.9492 USDT |
2,326,314.9702 OP |
3.0240 USDT |
2.6780 USDT |
3.1980 USDT |
2.7100 USDT |
| 2023-02-07 |
2.9876 USDT |
1,950,645.0393 OP |
2.9110 USDT |
2.8810 USDT |
3.0860 USDT |
3.0250 USDT |
| 2023-02-06 |
2.9406 USDT |
1,844,256.7113 OP |
2.9470 USDT |
2.7540 USDT |
3.1130 USDT |
2.9250 USDT |
| 2023-02-05 |
2.9084 USDT |
1,816,581.4217 OP |
2.9960 USDT |
2.7600 USDT |
3.0730 USDT |
2.8620 USDT |
| 2023-02-04 |
3.0509 USDT |
1,428,997.7500 OP |
3.0980 USDT |
2.9540 USDT |
3.1550 USDT |
3.0340 USDT |
| 2023-02-03 |
3.0188 USDT |
3,981,051.9544 OP |
2.7970 USDT |
2.7680 USDT |
3.2250 USDT |
3.0940 USDT |
| 2023-02-02 |
2.8774 USDT |
3,880,084.1614 OP |
2.7250 USDT |
2.6700 USDT |
3.1350 USDT |
2.8950 USDT |
| 2023-02-01 |
2.3481 USDT |
3,923,087.0945 OP |
2.1650 USDT |
2.1170 USDT |
2.6730 USDT |
2.6240 USDT |
| 2023-01-31 |
2.1696 USDT |
1,327,591.8631 OP |
2.1260 USDT |
2.0730 USDT |
2.2650 USDT |
2.1710 USDT |
| 2023-01-30 |
2.1932 USDT |
1,914,411.7073 OP |
2.3760 USDT |
2.0150 USDT |
2.3900 USDT |
2.1160 USDT |
| 2023-01-29 |
2.2304 USDT |
1,644,801.5373 OP |
2.1860 USDT |
2.1250 USDT |
2.3470 USDT |
2.3250 USDT |
| 2023-01-28 |
2.2320 USDT |
1,959,746.9725 OP |
2.2760 USDT |
2.1150 USDT |
2.3770 USDT |
2.1440 USDT |
| 2023-01-27 |
2.2326 USDT |
2,468,623.1262 OP |
2.2170 USDT |
2.1000 USDT |
2.3780 USDT |
2.2610 USDT |
| 2023-01-26 |
2.3119 USDT |
3,570,631.0074 OP |
2.3810 USDT |
2.1400 USDT |
2.4960 USDT |
2.2180 USDT |
| 2023-01-25 |
2.1909 USDT |
3,840,104.4050 OP |
1.9970 USDT |
1.9310 USDT |
2.4290 USDT |
2.3850 USDT |
| 2023-01-24 |
2.2198 USDT |
1,635,771.7113 OP |
2.1670 USDT |
2.1120 USDT |
2.3650 USDT |
2.1480 USDT |
| 2023-01-23 |
2.1892 USDT |
1,959,128.1602 OP |
2.1810 USDT |
2.0780 USDT |
2.3240 USDT |
2.1850 USDT |
| 2023-01-22 |
2.3001 USDT |
2,484,592.0903 OP |
2.2030 USDT |
2.1320 USDT |
2.5000 USDT |
2.1390 USDT |
| 2023-01-21 |
2.2886 USDT |
4,919,476.5051 OP |
2.1410 USDT |
1.9750 USDT |
2.4800 USDT |
2.3580 USDT |
| 2023-01-20 |
1.8653 USDT |
1,873,295.2615 OP |
1.7460 USDT |
1.7150 USDT |
2.0140 USDT |
1.9700 USDT |
| 2023-01-19 |
1.6986 USDT |
1,060,510.9931 OP |
1.6590 USDT |
1.6230 USDT |
1.7430 USDT |
1.7240 USDT |
| 2023-01-18 |
1.6971 USDT |
2,306,990.7649 OP |
1.7360 USDT |
1.5710 USDT |
1.7980 USDT |
1.6680 USDT |
| 2023-01-17 |
1.8238 USDT |
1,859,859.9667 OP |
1.7930 USDT |
1.7610 USDT |
1.9100 USDT |
1.7970 USDT |