Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.3424 USDT |
1,047,869.3941 OP |
1.3070 USDT |
1.2960 USDT |
1.3750 USDT |
1.3390 USDT |
| 2023-06-24 |
1.3201 USDT |
1,489,667.1527 OP |
1.3870 USDT |
1.2560 USDT |
1.3870 USDT |
1.2980 USDT |
| 2023-06-23 |
1.4027 USDT |
1,588,393.0773 OP |
1.3570 USDT |
1.3530 USDT |
1.4610 USDT |
1.4130 USDT |
| 2023-06-22 |
1.3979 USDT |
3,158,305.1246 OP |
1.4330 USDT |
1.3300 USDT |
1.4920 USDT |
1.3550 USDT |
| 2023-06-21 |
1.4010 USDT |
4,782,765.1710 OP |
1.3280 USDT |
1.3160 USDT |
1.5070 USDT |
1.4310 USDT |
| 2023-06-20 |
1.2357 USDT |
3,520,386.5601 OP |
1.1330 USDT |
1.1300 USDT |
1.3470 USDT |
1.3320 USDT |
| 2023-06-19 |
1.1114 USDT |
1,361,969.5017 OP |
1.1000 USDT |
1.0830 USDT |
1.1360 USDT |
1.1280 USDT |
| 2023-06-18 |
1.1180 USDT |
1,093,435.5211 OP |
1.1340 USDT |
1.0890 USDT |
1.1450 USDT |
1.0990 USDT |
| 2023-06-17 |
1.1489 USDT |
1,057,611.1826 OP |
1.1290 USDT |
1.1120 USDT |
1.1790 USDT |
1.1380 USDT |
| 2023-06-16 |
1.1096 USDT |
986,204.1919 OP |
1.1110 USDT |
1.0740 USDT |
1.1360 USDT |
1.1350 USDT |
| 2023-06-15 |
1.0846 USDT |
858,510.4913 OP |
1.0850 USDT |
1.0540 USDT |
1.1130 USDT |
1.1070 USDT |
| 2023-06-14 |
1.1188 USDT |
1,467,736.4566 OP |
1.1520 USDT |
1.0610 USDT |
1.1650 USDT |
1.0870 USDT |
| 2023-06-13 |
1.1450 USDT |
2,226,962.1492 OP |
1.1330 USDT |
1.1100 USDT |
1.1930 USDT |
1.1500 USDT |
| 2023-06-12 |
1.1106 USDT |
2,394,769.8795 OP |
1.0920 USDT |
1.0580 USDT |
1.1490 USDT |
1.1290 USDT |
| 2023-06-11 |
1.0869 USDT |
1,844,242.7499 OP |
1.0920 USDT |
1.0590 USDT |
1.1290 USDT |
1.1110 USDT |
| 2023-06-10 |
1.1174 USDT |
4,508,600.9523 OP |
1.3310 USDT |
0.8840 USDT |
1.3340 USDT |
1.0760 USDT |
| 2023-06-09 |
1.3617 USDT |
1,613,643.6662 OP |
1.3670 USDT |
1.3150 USDT |
1.4030 USDT |
1.3320 USDT |
| 2023-06-08 |
1.3883 USDT |
1,302,178.0855 OP |
1.3720 USDT |
1.3470 USDT |
1.4390 USDT |
1.3730 USDT |
| 2023-06-07 |
1.4164 USDT |
2,423,160.7577 OP |
1.4950 USDT |
1.3610 USDT |
1.5060 USDT |
1.3770 USDT |
| 2023-06-06 |
1.4499 USDT |
2,937,965.4956 OP |
1.3840 USDT |
1.3610 USDT |
1.5490 USDT |
1.4890 USDT |
| 2023-06-05 |
1.3875 USDT |
3,049,918.8158 OP |
1.4780 USDT |
1.2690 USDT |
1.4870 USDT |
1.3280 USDT |
| 2023-06-04 |
1.4992 USDT |
843,557.7344 OP |
1.4830 USDT |
1.4630 USDT |
1.5240 USDT |
1.4920 USDT |
| 2023-06-03 |
1.4750 USDT |
861,976.0168 OP |
1.4470 USDT |
1.4330 USDT |
1.5000 USDT |
1.4750 USDT |
| 2023-06-02 |
1.4254 USDT |
1,584,666.1143 OP |
1.3870 USDT |
1.3670 USDT |
1.4630 USDT |
1.4580 USDT |
| 2023-06-01 |
1.4003 USDT |
1,685,420.1634 OP |
1.3820 USDT |
1.3630 USDT |
1.4340 USDT |
1.3880 USDT |
| 2023-05-31 |
1.4290 USDT |
3,036,628.6685 OP |
1.4190 USDT |
1.3450 USDT |
1.5290 USDT |
1.3770 USDT |
| 2023-05-30 |
1.4739 USDT |
1,473,079.0520 OP |
1.5220 USDT |
1.4050 USDT |
1.5490 USDT |
1.4180 USDT |
| 2023-05-29 |
1.5914 USDT |
672,202.4155 OP |
1.6430 USDT |
1.5100 USDT |
1.6690 USDT |
1.5150 USDT |
| 2023-05-28 |
1.6173 USDT |
218,067.4378 OP |
1.5990 USDT |
1.5890 USDT |
1.6340 USDT |
1.6130 USDT |
| 2023-05-27 |
1.6000 USDT |
241,970.7434 OP |
1.6090 USDT |
1.5830 USDT |
1.6210 USDT |
1.6020 USDT |
| 2023-05-26 |
1.6271 USDT |
354,957.7965 OP |
1.6200 USDT |
1.5990 USDT |
1.6490 USDT |
1.6140 USDT |
| 2023-05-25 |
1.6018 USDT |
444,445.6271 OP |
1.5940 USDT |
1.5500 USDT |
1.6440 USDT |
1.6190 USDT |
| 2023-05-24 |
1.5933 USDT |
614,634.0734 OP |
1.6660 USDT |
1.5420 USDT |
1.6670 USDT |
1.5980 USDT |
| 2023-05-23 |
1.6780 USDT |
483,609.4544 OP |
1.6300 USDT |
1.6140 USDT |
1.7200 USDT |
1.6690 USDT |
| 2023-05-22 |
1.6125 USDT |
423,862.7199 OP |
1.6350 USDT |
1.5650 USDT |
1.6580 USDT |
1.6340 USDT |
| 2023-05-21 |
1.6583 USDT |
289,917.1121 OP |
1.6900 USDT |
1.6220 USDT |
1.7020 USDT |
1.6380 USDT |
| 2023-05-20 |
1.6715 USDT |
344,867.4519 OP |
1.6670 USDT |
1.6210 USDT |
1.7140 USDT |
1.6880 USDT |
| 2023-05-19 |
1.6920 USDT |
647,874.6843 OP |
1.7350 USDT |
1.6520 USDT |
1.7410 USDT |
1.6680 USDT |
| 2023-05-18 |
1.7876 USDT |
1,192,831.7891 OP |
1.7980 USDT |
1.7130 USDT |
1.8480 USDT |
1.7720 USDT |
| 2023-05-17 |
1.7443 USDT |
1,370,666.2228 OP |
1.6530 USDT |
1.6340 USDT |
1.8780 USDT |
1.8390 USDT |
| 2023-05-16 |
1.6254 USDT |
1,098,297.6853 OP |
1.6390 USDT |
1.6040 USDT |
1.6640 USDT |
1.6420 USDT |
| 2023-05-15 |
1.6658 USDT |
832,487.7025 OP |
1.6350 USDT |
1.6010 USDT |
1.7180 USDT |
1.6610 USDT |
| 2023-05-14 |
1.6390 USDT |
593,615.9681 OP |
1.6380 USDT |
1.5950 USDT |
1.6860 USDT |
1.6270 USDT |
| 2023-05-13 |
1.6460 USDT |
601,729.3219 OP |
1.6770 USDT |
1.6260 USDT |
1.6770 USDT |
1.6400 USDT |
| 2023-05-12 |
1.5913 USDT |
1,568,590.2035 OP |
1.5560 USDT |
1.4820 USDT |
1.6840 USDT |
1.6720 USDT |
| 2023-05-11 |
1.5778 USDT |
1,590,483.7231 OP |
1.7230 USDT |
1.4910 USDT |
1.7230 USDT |
1.5430 USDT |
| 2023-05-10 |
1.6974 USDT |
2,076,518.2843 OP |
1.7080 USDT |
1.6170 USDT |
1.7850 USDT |
1.7070 USDT |
| 2023-05-09 |
1.7235 USDT |
1,119,333.4814 OP |
1.7190 USDT |
1.6850 USDT |
1.7710 USDT |
1.7040 USDT |
| 2023-05-08 |
1.7652 USDT |
2,352,560.8206 OP |
1.8850 USDT |
1.6630 USDT |
1.9150 USDT |
1.6930 USDT |
| 2023-05-07 |
1.9050 USDT |
905,628.1679 OP |
1.8700 USDT |
1.8640 USDT |
1.9410 USDT |
1.9030 USDT |