Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2.2023 USDT |
943,224.6945 OP |
2.1660 USDT |
2.1280 USDT |
2.2660 USDT |
2.2360 USDT |
| 2023-04-03 |
2.1735 USDT |
1,277,427.9798 OP |
2.2020 USDT |
2.0880 USDT |
2.2330 USDT |
2.1680 USDT |
| 2023-04-02 |
2.2574 USDT |
897,332.4447 OP |
2.2780 USDT |
2.1600 USDT |
2.3210 USDT |
2.1800 USDT |
| 2023-04-01 |
2.2706 USDT |
986,182.6454 OP |
2.2890 USDT |
2.2350 USDT |
2.3190 USDT |
2.2750 USDT |
| 2023-03-31 |
2.2869 USDT |
2,557,814.4337 OP |
2.3010 USDT |
2.2160 USDT |
2.3480 USDT |
2.2890 USDT |
| 2023-03-30 |
2.2338 USDT |
2,511,232.8434 OP |
2.2310 USDT |
2.1420 USDT |
2.3150 USDT |
2.2410 USDT |
| 2023-03-29 |
2.2424 USDT |
1,429,656.7448 OP |
2.1950 USDT |
2.1770 USDT |
2.3000 USDT |
2.2390 USDT |
| 2023-03-28 |
2.1310 USDT |
2,753,745.3820 OP |
2.0690 USDT |
2.0190 USDT |
2.2620 USDT |
2.2000 USDT |
| 2023-03-27 |
2.1129 USDT |
2,265,207.5214 OP |
2.2630 USDT |
2.0160 USDT |
2.2780 USDT |
2.0630 USDT |
| 2023-03-26 |
2.2498 USDT |
1,344,374.7374 OP |
2.1770 USDT |
2.1570 USDT |
2.3180 USDT |
2.2520 USDT |
| 2023-03-25 |
2.2299 USDT |
2,325,341.0612 OP |
2.2690 USDT |
2.1350 USDT |
2.3070 USDT |
2.1660 USDT |
| 2023-03-24 |
2.2972 USDT |
2,337,296.3098 OP |
2.4840 USDT |
2.1800 USDT |
2.4910 USDT |
2.2420 USDT |
| 2023-03-23 |
2.5143 USDT |
2,889,245.6478 OP |
2.5260 USDT |
2.4220 USDT |
2.6350 USDT |
2.4710 USDT |
| 2023-03-22 |
2.5720 USDT |
4,034,569.3484 OP |
2.6360 USDT |
2.4160 USDT |
2.6740 USDT |
2.5310 USDT |
| 2023-03-21 |
2.5850 USDT |
4,539,121.9591 OP |
2.4750 USDT |
2.4020 USDT |
2.7300 USDT |
2.6150 USDT |
| 2023-03-20 |
2.5857 USDT |
2,900,882.4556 OP |
2.6950 USDT |
2.4610 USDT |
2.7390 USDT |
2.5470 USDT |
| 2023-03-19 |
2.7170 USDT |
3,067,018.0298 OP |
2.6200 USDT |
2.6040 USDT |
2.8610 USDT |
2.6930 USDT |
| 2023-03-18 |
2.7879 USDT |
4,026,948.2423 OP |
2.7170 USDT |
2.6110 USDT |
2.9230 USDT |
2.7180 USDT |
| 2023-03-17 |
2.5821 USDT |
4,052,906.3882 OP |
2.4800 USDT |
2.4370 USDT |
2.7430 USDT |
2.5630 USDT |
| 2023-03-16 |
2.4376 USDT |
4,265,957.7273 OP |
2.4020 USDT |
2.3350 USDT |
2.5610 USDT |
2.4740 USDT |
| 2023-03-15 |
2.5169 USDT |
6,603,872.1796 OP |
2.7060 USDT |
2.2860 USDT |
2.8120 USDT |
2.3880 USDT |
| 2023-03-14 |
2.7424 USDT |
5,450,212.8526 OP |
2.6180 USDT |
2.5260 USDT |
2.9670 USDT |
2.7140 USDT |
| 2023-03-13 |
2.4779 USDT |
9,072,669.6549 OP |
2.3460 USDT |
2.2460 USDT |
2.7330 USDT |
2.6110 USDT |
| 2023-03-12 |
2.0490 USDT |
5,866,560.8052 OP |
1.8850 USDT |
1.8330 USDT |
2.3970 USDT |
2.3000 USDT |
| 2023-03-11 |
1.9204 USDT |
5,152,949.1388 OP |
2.1320 USDT |
1.7690 USDT |
2.1970 USDT |
1.8600 USDT |
| 2023-03-10 |
2.0845 USDT |
5,088,444.5458 OP |
2.2010 USDT |
1.9520 USDT |
2.2700 USDT |
2.1380 USDT |
| 2023-03-09 |
2.2602 USDT |
3,998,766.2354 OP |
2.2330 USDT |
2.1070 USDT |
2.3900 USDT |
2.1940 USDT |
| 2023-03-08 |
2.2752 USDT |
3,033,567.0568 OP |
2.4020 USDT |
2.1730 USDT |
2.4210 USDT |
2.2050 USDT |
| 2023-03-07 |
2.4369 USDT |
2,972,227.5752 OP |
2.5170 USDT |
2.3150 USDT |
2.5880 USDT |
2.3220 USDT |
| 2023-03-06 |
2.4906 USDT |
2,436,328.5570 OP |
2.4320 USDT |
2.3760 USDT |
2.5690 USDT |
2.5010 USDT |
| 2023-03-05 |
2.4291 USDT |
2,041,966.5228 OP |
2.3690 USDT |
2.3350 USDT |
2.5200 USDT |
2.4700 USDT |
| 2023-03-04 |
2.4369 USDT |
1,977,251.3531 OP |
2.5410 USDT |
2.2530 USDT |
2.5700 USDT |
2.3050 USDT |
| 2023-03-03 |
2.5580 USDT |
3,366,098.9324 OP |
2.7250 USDT |
2.4000 USDT |
2.7340 USDT |
2.5550 USDT |
| 2023-03-02 |
2.6855 USDT |
2,003,244.5614 OP |
2.7690 USDT |
2.5880 USDT |
2.8000 USDT |
2.7220 USDT |
| 2023-03-01 |
2.7560 USDT |
2,279,384.8826 OP |
2.7030 USDT |
2.6810 USDT |
2.8420 USDT |
2.7670 USDT |
| 2023-02-28 |
2.7980 USDT |
2,546,109.5474 OP |
2.8940 USDT |
2.6690 USDT |
2.9320 USDT |
2.7020 USDT |
| 2023-02-27 |
2.9697 USDT |
3,097,006.2329 OP |
3.0070 USDT |
2.8530 USDT |
3.1000 USDT |
2.8830 USDT |
| 2023-02-26 |
2.8670 USDT |
2,632,348.5259 OP |
2.7510 USDT |
2.7200 USDT |
2.9810 USDT |
2.9680 USDT |
| 2023-02-25 |
2.8598 USDT |
4,148,051.0757 OP |
3.0620 USDT |
2.6410 USDT |
3.1110 USDT |
2.6470 USDT |
| 2023-02-24 |
3.0810 USDT |
9,114,090.5712 OP |
2.8820 USDT |
2.8360 USDT |
3.2870 USDT |
3.0750 USDT |
| 2023-02-23 |
2.8732 USDT |
5,774,994.8684 OP |
2.7070 USDT |
2.6890 USDT |
3.0800 USDT |
2.9060 USDT |
| 2023-02-22 |
2.5112 USDT |
2,142,687.3271 OP |
2.5190 USDT |
2.3420 USDT |
2.7970 USDT |
2.7680 USDT |
| 2023-02-21 |
2.5429 USDT |
1,281,001.9900 OP |
2.6080 USDT |
2.4510 USDT |
2.6500 USDT |
2.4960 USDT |
| 2023-02-20 |
2.6192 USDT |
1,460,625.3189 OP |
2.5790 USDT |
2.4800 USDT |
2.6940 USDT |
2.6080 USDT |
| 2023-02-19 |
2.7264 USDT |
1,344,223.3307 OP |
2.7760 USDT |
2.5900 USDT |
2.8460 USDT |
2.6310 USDT |
| 2023-02-18 |
2.7791 USDT |
1,051,212.2245 OP |
2.7890 USDT |
2.7120 USDT |
2.8550 USDT |
2.7620 USDT |
| 2023-02-17 |
2.7439 USDT |
2,092,074.9704 OP |
2.6220 USDT |
2.6100 USDT |
2.8630 USDT |
2.7890 USDT |
| 2023-02-16 |
2.8475 USDT |
2,767,795.9938 OP |
2.8200 USDT |
2.5950 USDT |
3.0090 USDT |
2.6390 USDT |
| 2023-02-15 |
2.6095 USDT |
2,275,905.2102 OP |
2.4250 USDT |
2.3600 USDT |
2.8600 USDT |
2.8220 USDT |
| 2023-02-14 |
2.3090 USDT |
2,460,434.6574 OP |
2.2120 USDT |
2.1520 USDT |
2.4480 USDT |
2.4250 USDT |