Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
2.1773 USDT |
1,907,247.1327 OP |
2.3310 USDT |
2.0740 USDT |
2.3500 USDT |
2.1490 USDT |
| 2023-02-12 |
2.4851 USDT |
794,629.0231 OP |
2.4880 USDT |
2.4420 USDT |
2.5440 USDT |
2.4690 USDT |
| 2023-02-11 |
2.4299 USDT |
1,041,929.2822 OP |
2.4150 USDT |
2.3430 USDT |
2.5290 USDT |
2.4940 USDT |
| 2023-02-10 |
2.3933 USDT |
2,041,553.5537 OP |
2.4010 USDT |
2.2880 USDT |
2.4590 USDT |
2.3900 USDT |
| 2023-02-09 |
2.5753 USDT |
2,875,561.6764 OP |
2.7670 USDT |
2.3280 USDT |
2.8310 USDT |
2.4090 USDT |
| 2023-02-08 |
2.9492 USDT |
2,326,314.9702 OP |
3.0240 USDT |
2.6780 USDT |
3.1980 USDT |
2.7100 USDT |
| 2023-02-07 |
2.9876 USDT |
1,950,645.0393 OP |
2.9110 USDT |
2.8810 USDT |
3.0860 USDT |
3.0250 USDT |
| 2023-02-06 |
2.9406 USDT |
1,844,256.7113 OP |
2.9470 USDT |
2.7540 USDT |
3.1130 USDT |
2.9250 USDT |
| 2023-02-05 |
2.9084 USDT |
1,816,581.4217 OP |
2.9960 USDT |
2.7600 USDT |
3.0730 USDT |
2.8620 USDT |
| 2023-02-04 |
3.0509 USDT |
1,428,997.7500 OP |
3.0980 USDT |
2.9540 USDT |
3.1550 USDT |
3.0340 USDT |
| 2023-02-03 |
3.0188 USDT |
3,981,051.9544 OP |
2.7970 USDT |
2.7680 USDT |
3.2250 USDT |
3.0940 USDT |
| 2023-02-02 |
2.8774 USDT |
3,880,084.1614 OP |
2.7250 USDT |
2.6700 USDT |
3.1350 USDT |
2.8950 USDT |
| 2023-02-01 |
2.3481 USDT |
3,923,087.0945 OP |
2.1650 USDT |
2.1170 USDT |
2.6730 USDT |
2.6240 USDT |
| 2023-01-31 |
2.1696 USDT |
1,327,591.8631 OP |
2.1260 USDT |
2.0730 USDT |
2.2650 USDT |
2.1710 USDT |
| 2023-01-30 |
2.1932 USDT |
1,914,411.7073 OP |
2.3760 USDT |
2.0150 USDT |
2.3900 USDT |
2.1160 USDT |
| 2023-01-29 |
2.2304 USDT |
1,644,801.5373 OP |
2.1860 USDT |
2.1250 USDT |
2.3470 USDT |
2.3250 USDT |
| 2023-01-28 |
2.2320 USDT |
1,959,746.9725 OP |
2.2760 USDT |
2.1150 USDT |
2.3770 USDT |
2.1440 USDT |
| 2023-01-27 |
2.2326 USDT |
2,468,623.1262 OP |
2.2170 USDT |
2.1000 USDT |
2.3780 USDT |
2.2610 USDT |
| 2023-01-26 |
2.3119 USDT |
3,570,631.0074 OP |
2.3810 USDT |
2.1400 USDT |
2.4960 USDT |
2.2180 USDT |
| 2023-01-25 |
2.1909 USDT |
3,840,104.4050 OP |
1.9970 USDT |
1.9310 USDT |
2.4290 USDT |
2.3850 USDT |
| 2023-01-24 |
2.2198 USDT |
1,635,771.7113 OP |
2.1670 USDT |
2.1120 USDT |
2.3650 USDT |
2.1480 USDT |
| 2023-01-23 |
2.1892 USDT |
1,959,128.1602 OP |
2.1810 USDT |
2.0780 USDT |
2.3240 USDT |
2.1850 USDT |
| 2023-01-22 |
2.3001 USDT |
2,484,592.0903 OP |
2.2030 USDT |
2.1320 USDT |
2.5000 USDT |
2.1390 USDT |
| 2023-01-21 |
2.2886 USDT |
4,919,476.5051 OP |
2.1410 USDT |
1.9750 USDT |
2.4800 USDT |
2.3580 USDT |
| 2023-01-20 |
1.8653 USDT |
1,873,295.2615 OP |
1.7460 USDT |
1.7150 USDT |
2.0140 USDT |
1.9700 USDT |
| 2023-01-19 |
1.6986 USDT |
1,060,510.9931 OP |
1.6590 USDT |
1.6230 USDT |
1.7430 USDT |
1.7240 USDT |
| 2023-01-18 |
1.6971 USDT |
2,306,990.7649 OP |
1.7360 USDT |
1.5710 USDT |
1.7980 USDT |
1.6680 USDT |
| 2023-01-17 |
1.8238 USDT |
1,859,859.9667 OP |
1.7930 USDT |
1.7610 USDT |
1.9100 USDT |
1.7970 USDT |
| 2023-01-16 |
1.8000 USDT |
2,330,216.0637 OP |
1.8190 USDT |
1.6910 USDT |
1.8850 USDT |
1.8070 USDT |
| 2023-01-15 |
1.7621 USDT |
3,690,169.6017 OP |
1.7280 USDT |
1.6160 USDT |
1.8870 USDT |
1.8330 USDT |
| 2023-01-14 |
1.6489 USDT |
5,246,913.0560 OP |
1.5920 USDT |
1.4750 USDT |
1.7910 USDT |
1.7200 USDT |
| 2023-01-13 |
1.5198 USDT |
3,634,189.2235 OP |
1.3900 USDT |
1.3620 USDT |
1.6800 USDT |
1.6210 USDT |
| 2023-01-12 |
1.3273 USDT |
3,816,335.7757 OP |
1.2820 USDT |
1.1600 USDT |
1.4240 USDT |
1.3920 USDT |
| 2023-01-11 |
1.2471 USDT |
1,312,157.2471 OP |
1.2630 USDT |
1.1970 USDT |
1.2940 USDT |
1.2470 USDT |
| 2023-01-10 |
1.2563 USDT |
919,170.1107 OP |
1.2540 USDT |
1.2070 USDT |
1.2840 USDT |
1.2780 USDT |
| 2023-01-09 |
1.2922 USDT |
2,143,085.7933 OP |
1.2630 USDT |
1.2350 USDT |
1.3660 USDT |
1.2620 USDT |
| 2023-01-08 |
1.1727 USDT |
2,094,331.0930 OP |
1.0960 USDT |
1.0670 USDT |
1.2770 USDT |
1.2540 USDT |
| 2023-01-07 |
1.1055 USDT |
939,512.8134 OP |
1.0830 USDT |
1.0780 USDT |
1.1360 USDT |
1.0930 USDT |
| 2023-01-06 |
1.0407 USDT |
1,217,386.9390 OP |
1.0250 USDT |
0.9840 USDT |
1.0990 USDT |
1.0750 USDT |
| 2023-01-05 |
1.0250 USDT |
612,423.6866 OP |
1.0290 USDT |
1.0090 USDT |
1.0420 USDT |
1.0200 USDT |
| 2023-01-04 |
1.0173 USDT |
1,179,354.3923 OP |
0.9560 USDT |
0.9530 USDT |
1.0570 USDT |
1.0240 USDT |
| 2023-01-03 |
0.9666 USDT |
698,442.2509 OP |
0.9580 USDT |
0.9460 USDT |
0.9880 USDT |
0.9570 USDT |
| 2023-01-02 |
0.9427 USDT |
593,311.4904 OP |
0.9250 USDT |
0.9090 USDT |
0.9670 USDT |
0.9630 USDT |
| 2023-01-01 |
0.9178 USDT |
159,343.9766 OP |
0.9190 USDT |
0.9100 USDT |
0.9320 USDT |
0.9280 USDT |
| 2022-12-31 |
0.9171 USDT |
277,373.2698 OP |
0.9130 USDT |
0.9060 USDT |
0.9350 USDT |
0.9270 USDT |
| 2022-12-30 |
0.9062 USDT |
295,517.4219 OP |
0.9130 USDT |
0.8950 USDT |
0.9170 USDT |
0.9130 USDT |
| 2022-12-29 |
0.9083 USDT |
304,387.4686 OP |
0.8960 USDT |
0.8810 USDT |
0.9220 USDT |
0.9150 USDT |
| 2022-12-28 |
0.9104 USDT |
661,454.9107 OP |
0.9410 USDT |
0.8910 USDT |
0.9430 USDT |
0.9110 USDT |
| 2022-12-27 |
0.9474 USDT |
495,414.5173 OP |
0.9500 USDT |
0.9270 USDT |
0.9650 USDT |
0.9300 USDT |
| 2022-12-26 |
0.9331 USDT |
224,260.8983 OP |
0.9360 USDT |
0.9210 USDT |
0.9410 USDT |
0.9360 USDT |