Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
2.3119 USDT |
3,570,631.0074 OP |
2.3810 USDT |
2.1400 USDT |
2.4960 USDT |
2.2180 USDT |
| 2023-01-25 |
2.1909 USDT |
3,840,104.4050 OP |
1.9970 USDT |
1.9310 USDT |
2.4290 USDT |
2.3850 USDT |
| 2023-01-24 |
2.2198 USDT |
1,635,771.7113 OP |
2.1670 USDT |
2.1120 USDT |
2.3650 USDT |
2.1480 USDT |
| 2023-01-23 |
2.1892 USDT |
1,959,128.1602 OP |
2.1810 USDT |
2.0780 USDT |
2.3240 USDT |
2.1850 USDT |
| 2023-01-22 |
2.3001 USDT |
2,484,592.0903 OP |
2.2030 USDT |
2.1320 USDT |
2.5000 USDT |
2.1390 USDT |
| 2023-01-21 |
2.2886 USDT |
4,919,476.5051 OP |
2.1410 USDT |
1.9750 USDT |
2.4800 USDT |
2.3580 USDT |
| 2023-01-20 |
1.8653 USDT |
1,873,295.2615 OP |
1.7460 USDT |
1.7150 USDT |
2.0140 USDT |
1.9700 USDT |
| 2023-01-19 |
1.6986 USDT |
1,060,510.9931 OP |
1.6590 USDT |
1.6230 USDT |
1.7430 USDT |
1.7240 USDT |
| 2023-01-18 |
1.6971 USDT |
2,306,990.7649 OP |
1.7360 USDT |
1.5710 USDT |
1.7980 USDT |
1.6680 USDT |
| 2023-01-17 |
1.8238 USDT |
1,859,859.9667 OP |
1.7930 USDT |
1.7610 USDT |
1.9100 USDT |
1.7970 USDT |
| 2023-01-16 |
1.8000 USDT |
2,330,216.0637 OP |
1.8190 USDT |
1.6910 USDT |
1.8850 USDT |
1.8070 USDT |
| 2023-01-15 |
1.7621 USDT |
3,690,169.6017 OP |
1.7280 USDT |
1.6160 USDT |
1.8870 USDT |
1.8330 USDT |
| 2023-01-14 |
1.6489 USDT |
5,246,913.0560 OP |
1.5920 USDT |
1.4750 USDT |
1.7910 USDT |
1.7200 USDT |
| 2023-01-13 |
1.5198 USDT |
3,634,189.2235 OP |
1.3900 USDT |
1.3620 USDT |
1.6800 USDT |
1.6210 USDT |
| 2023-01-12 |
1.3273 USDT |
3,816,335.7757 OP |
1.2820 USDT |
1.1600 USDT |
1.4240 USDT |
1.3920 USDT |
| 2023-01-11 |
1.2471 USDT |
1,312,157.2471 OP |
1.2630 USDT |
1.1970 USDT |
1.2940 USDT |
1.2470 USDT |
| 2023-01-10 |
1.2563 USDT |
919,170.1107 OP |
1.2540 USDT |
1.2070 USDT |
1.2840 USDT |
1.2780 USDT |
| 2023-01-09 |
1.2922 USDT |
2,143,085.7933 OP |
1.2630 USDT |
1.2350 USDT |
1.3660 USDT |
1.2620 USDT |
| 2023-01-08 |
1.1727 USDT |
2,094,331.0930 OP |
1.0960 USDT |
1.0670 USDT |
1.2770 USDT |
1.2540 USDT |
| 2023-01-07 |
1.1055 USDT |
939,512.8134 OP |
1.0830 USDT |
1.0780 USDT |
1.1360 USDT |
1.0930 USDT |
| 2023-01-06 |
1.0407 USDT |
1,217,386.9390 OP |
1.0250 USDT |
0.9840 USDT |
1.0990 USDT |
1.0750 USDT |
| 2023-01-05 |
1.0250 USDT |
612,423.6866 OP |
1.0290 USDT |
1.0090 USDT |
1.0420 USDT |
1.0200 USDT |
| 2023-01-04 |
1.0173 USDT |
1,179,354.3923 OP |
0.9560 USDT |
0.9530 USDT |
1.0570 USDT |
1.0240 USDT |
| 2023-01-03 |
0.9666 USDT |
698,442.2509 OP |
0.9580 USDT |
0.9460 USDT |
0.9880 USDT |
0.9570 USDT |
| 2023-01-02 |
0.9427 USDT |
593,311.4904 OP |
0.9250 USDT |
0.9090 USDT |
0.9670 USDT |
0.9630 USDT |
| 2023-01-01 |
0.9178 USDT |
159,343.9766 OP |
0.9190 USDT |
0.9100 USDT |
0.9320 USDT |
0.9280 USDT |
| 2022-12-31 |
0.9171 USDT |
277,373.2698 OP |
0.9130 USDT |
0.9060 USDT |
0.9350 USDT |
0.9270 USDT |
| 2022-12-30 |
0.9062 USDT |
295,517.4219 OP |
0.9130 USDT |
0.8950 USDT |
0.9170 USDT |
0.9130 USDT |
| 2022-12-29 |
0.9083 USDT |
304,387.4686 OP |
0.8960 USDT |
0.8810 USDT |
0.9220 USDT |
0.9150 USDT |
| 2022-12-28 |
0.9104 USDT |
661,454.9107 OP |
0.9410 USDT |
0.8910 USDT |
0.9430 USDT |
0.9110 USDT |
| 2022-12-27 |
0.9474 USDT |
495,414.5173 OP |
0.9500 USDT |
0.9270 USDT |
0.9650 USDT |
0.9300 USDT |
| 2022-12-26 |
0.9331 USDT |
224,260.8983 OP |
0.9360 USDT |
0.9210 USDT |
0.9410 USDT |
0.9360 USDT |
| 2022-12-25 |
0.9223 USDT |
259,570.5540 OP |
0.9320 USDT |
0.9060 USDT |
0.9390 USDT |
0.9130 USDT |
| 2022-12-24 |
0.9395 USDT |
293,422.4896 OP |
0.9550 USDT |
0.9280 USDT |
0.9600 USDT |
0.9340 USDT |
| 2022-12-23 |
0.9546 USDT |
282,045.4099 OP |
0.9520 USDT |
0.9440 USDT |
0.9660 USDT |
0.9570 USDT |
| 2022-12-22 |
0.9269 USDT |
996,444.2785 OP |
0.9640 USDT |
0.8970 USDT |
0.9660 USDT |
0.9120 USDT |
| 2022-12-21 |
0.9640 USDT |
740,665.5841 OP |
0.9730 USDT |
0.9430 USDT |
0.9790 USDT |
0.9520 USDT |
| 2022-12-20 |
0.9495 USDT |
1,344,955.4540 OP |
0.8850 USDT |
0.8780 USDT |
0.9830 USDT |
0.9730 USDT |
| 2022-12-19 |
0.9189 USDT |
781,941.3443 OP |
0.9270 USDT |
0.8660 USDT |
0.9450 USDT |
0.8800 USDT |
| 2022-12-18 |
0.9418 USDT |
754,121.8702 OP |
0.9470 USDT |
0.9250 USDT |
0.9630 USDT |
0.9310 USDT |
| 2022-12-17 |
0.9266 USDT |
873,591.8806 OP |
0.9440 USDT |
0.8970 USDT |
0.9610 USDT |
0.9120 USDT |
| 2022-12-16 |
1.0379 USDT |
762,559.3272 OP |
1.0660 USDT |
0.9970 USDT |
1.0870 USDT |
1.0050 USDT |
| 2022-12-15 |
1.1168 USDT |
801,102.8054 OP |
1.1490 USDT |
1.0700 USDT |
1.1660 USDT |
1.0740 USDT |
| 2022-12-14 |
1.1659 USDT |
1,459,916.3208 OP |
1.1390 USDT |
1.1280 USDT |
1.1950 USDT |
1.1510 USDT |
| 2022-12-13 |
1.0907 USDT |
1,405,085.3537 OP |
1.0460 USDT |
0.9990 USDT |
1.1560 USDT |
1.1350 USDT |
| 2022-12-12 |
1.0122 USDT |
741,176.1415 OP |
1.0140 USDT |
0.9880 USDT |
1.0360 USDT |
1.0200 USDT |
| 2022-12-11 |
1.0458 USDT |
285,307.8570 OP |
1.0490 USDT |
1.0300 USDT |
1.0660 USDT |
1.0390 USDT |
| 2022-12-10 |
1.0698 USDT |
689,416.0249 OP |
1.0680 USDT |
1.0440 USDT |
1.1100 USDT |
1.0500 USDT |
| 2022-12-09 |
1.0889 USDT |
1,282,924.8706 OP |
1.0800 USDT |
1.0580 USDT |
1.1190 USDT |
1.0720 USDT |
| 2022-12-08 |
1.0286 USDT |
770,473.5932 OP |
1.0270 USDT |
0.9990 USDT |
1.0750 USDT |
1.0630 USDT |