Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.9223 USDT |
259,570.5540 OP |
0.9320 USDT |
0.9060 USDT |
0.9390 USDT |
0.9130 USDT |
| 2022-12-24 |
0.9395 USDT |
293,422.4896 OP |
0.9550 USDT |
0.9280 USDT |
0.9600 USDT |
0.9340 USDT |
| 2022-12-23 |
0.9546 USDT |
282,045.4099 OP |
0.9520 USDT |
0.9440 USDT |
0.9660 USDT |
0.9570 USDT |
| 2022-12-22 |
0.9269 USDT |
996,444.2785 OP |
0.9640 USDT |
0.8970 USDT |
0.9660 USDT |
0.9120 USDT |
| 2022-12-21 |
0.9640 USDT |
740,665.5841 OP |
0.9730 USDT |
0.9430 USDT |
0.9790 USDT |
0.9520 USDT |
| 2022-12-20 |
0.9495 USDT |
1,344,955.4540 OP |
0.8850 USDT |
0.8780 USDT |
0.9830 USDT |
0.9730 USDT |
| 2022-12-19 |
0.9189 USDT |
781,941.3443 OP |
0.9270 USDT |
0.8660 USDT |
0.9450 USDT |
0.8800 USDT |
| 2022-12-18 |
0.9418 USDT |
754,121.8702 OP |
0.9470 USDT |
0.9250 USDT |
0.9630 USDT |
0.9310 USDT |
| 2022-12-17 |
0.9266 USDT |
873,591.8806 OP |
0.9440 USDT |
0.8970 USDT |
0.9610 USDT |
0.9120 USDT |
| 2022-12-16 |
1.0379 USDT |
762,559.3272 OP |
1.0660 USDT |
0.9970 USDT |
1.0870 USDT |
1.0050 USDT |
| 2022-12-15 |
1.1168 USDT |
801,102.8054 OP |
1.1490 USDT |
1.0700 USDT |
1.1660 USDT |
1.0740 USDT |
| 2022-12-14 |
1.1659 USDT |
1,459,916.3208 OP |
1.1390 USDT |
1.1280 USDT |
1.1950 USDT |
1.1510 USDT |
| 2022-12-13 |
1.0907 USDT |
1,405,085.3537 OP |
1.0460 USDT |
0.9990 USDT |
1.1560 USDT |
1.1350 USDT |
| 2022-12-12 |
1.0122 USDT |
741,176.1415 OP |
1.0140 USDT |
0.9880 USDT |
1.0360 USDT |
1.0200 USDT |
| 2022-12-11 |
1.0458 USDT |
285,307.8570 OP |
1.0490 USDT |
1.0300 USDT |
1.0660 USDT |
1.0390 USDT |
| 2022-12-10 |
1.0698 USDT |
689,416.0249 OP |
1.0680 USDT |
1.0440 USDT |
1.1100 USDT |
1.0500 USDT |
| 2022-12-09 |
1.0889 USDT |
1,282,924.8706 OP |
1.0800 USDT |
1.0580 USDT |
1.1190 USDT |
1.0720 USDT |
| 2022-12-08 |
1.0286 USDT |
770,473.5932 OP |
1.0270 USDT |
0.9990 USDT |
1.0750 USDT |
1.0630 USDT |
| 2022-12-07 |
1.0298 USDT |
864,260.0739 OP |
1.0600 USDT |
0.9900 USDT |
1.0700 USDT |
1.0300 USDT |
| 2022-12-06 |
1.0401 USDT |
604,963.5015 OP |
1.0270 USDT |
1.0160 USDT |
1.0660 USDT |
1.0330 USDT |
| 2022-12-05 |
1.0516 USDT |
969,947.8696 OP |
1.0700 USDT |
0.9990 USDT |
1.0950 USDT |
1.0220 USDT |
| 2022-12-04 |
1.0424 USDT |
1,031,439.6494 OP |
1.0400 USDT |
1.0130 USDT |
1.0610 USDT |
1.0540 USDT |
| 2022-12-03 |
1.0644 USDT |
960,536.5903 OP |
1.1090 USDT |
1.0330 USDT |
1.1160 USDT |
1.0410 USDT |
| 2022-12-02 |
1.0798 USDT |
1,475,333.6326 OP |
1.0580 USDT |
1.0360 USDT |
1.1400 USDT |
1.1150 USDT |
| 2022-12-01 |
1.0532 USDT |
1,735,529.9441 OP |
1.0040 USDT |
1.0000 USDT |
1.0900 USDT |
1.0630 USDT |
| 2022-11-30 |
0.9540 USDT |
1,172,078.3044 OP |
0.8920 USDT |
0.8920 USDT |
0.9790 USDT |
0.9620 USDT |
| 2022-11-29 |
0.8877 USDT |
475,008.0834 OP |
0.8710 USDT |
0.8600 USDT |
0.9060 USDT |
0.8920 USDT |
| 2022-11-28 |
0.8600 USDT |
759,225.1764 OP |
0.8850 USDT |
0.8370 USDT |
0.8910 USDT |
0.8650 USDT |
| 2022-11-27 |
0.9114 USDT |
163,517.8677 OP |
0.9070 USDT |
0.8980 USDT |
0.9250 USDT |
0.9070 USDT |
| 2022-11-26 |
0.9316 USDT |
333,549.9898 OP |
0.9230 USDT |
0.9020 USDT |
0.9460 USDT |
0.9070 USDT |
| 2022-11-25 |
0.9214 USDT |
376,393.1366 OP |
0.9460 USDT |
0.9060 USDT |
0.9480 USDT |
0.9230 USDT |
| 2022-11-24 |
0.9400 USDT |
752,180.1309 OP |
0.9290 USDT |
0.9160 USDT |
0.9700 USDT |
0.9440 USDT |
| 2022-11-23 |
0.9055 USDT |
1,047,140.6838 OP |
0.8620 USDT |
0.8430 USDT |
0.9500 USDT |
0.9200 USDT |
| 2022-11-22 |
0.8418 USDT |
1,020,124.5171 OP |
0.8460 USDT |
0.8060 USDT |
0.8740 USDT |
0.8500 USDT |
| 2022-11-21 |
0.8276 USDT |
874,536.8856 OP |
0.8500 USDT |
0.7600 USDT |
0.8530 USDT |
0.8450 USDT |
| 2022-11-20 |
0.9058 USDT |
458,111.9066 OP |
0.9310 USDT |
0.8710 USDT |
0.9430 USDT |
0.8720 USDT |
| 2022-11-19 |
0.9059 USDT |
591,980.9286 OP |
0.9150 USDT |
0.8850 USDT |
0.9370 USDT |
0.9330 USDT |
| 2022-11-18 |
0.9072 USDT |
479,389.0895 OP |
0.8890 USDT |
0.8880 USDT |
0.9260 USDT |
0.9160 USDT |
| 2022-11-17 |
0.8889 USDT |
469,125.2500 OP |
0.8980 USDT |
0.8660 USDT |
0.9060 USDT |
0.8960 USDT |
| 2022-11-16 |
0.9248 USDT |
890,289.5617 OP |
0.9360 USDT |
0.8730 USDT |
0.9620 USDT |
0.8970 USDT |
| 2022-11-15 |
0.9273 USDT |
1,037,716.0388 OP |
0.9270 USDT |
0.9000 USDT |
0.9540 USDT |
0.9180 USDT |
| 2022-11-14 |
0.9207 USDT |
1,338,292.7445 OP |
0.9030 USDT |
0.8350 USDT |
0.9830 USDT |
0.9070 USDT |
| 2022-11-13 |
0.9092 USDT |
1,245,337.5581 OP |
0.9200 USDT |
0.8700 USDT |
0.9540 USDT |
0.8820 USDT |
| 2022-11-12 |
0.9586 USDT |
1,170,284.1338 OP |
1.0240 USDT |
0.9140 USDT |
1.0240 USDT |
0.9440 USDT |
| 2022-11-11 |
0.9846 USDT |
3,512,442.4776 OP |
1.0410 USDT |
0.8350 USDT |
1.0590 USDT |
0.9590 USDT |
| 2022-11-10 |
0.9408 USDT |
5,487,352.3186 OP |
0.7820 USDT |
0.7680 USDT |
1.1000 USDT |
1.0480 USDT |
| 2022-11-09 |
0.8833 USDT |
8,694,159.4312 OP |
0.9650 USDT |
0.8150 USDT |
0.9750 USDT |
0.8400 USDT |
| 2022-11-08 |
1.0860 USDT |
8,939,095.3844 OP |
1.3100 USDT |
0.8610 USDT |
1.3250 USDT |
0.9550 USDT |
| 2022-11-07 |
1.2875 USDT |
5,148,855.3675 OP |
1.2840 USDT |
1.2050 USDT |
1.3890 USDT |
1.3180 USDT |
| 2022-11-06 |
1.3075 USDT |
3,187,782.2123 OP |
1.3160 USDT |
1.2490 USDT |
1.3600 USDT |
1.3190 USDT |