Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.0298 USDT |
864,260.0739 OP |
1.0600 USDT |
0.9900 USDT |
1.0700 USDT |
1.0300 USDT |
| 2022-12-06 |
1.0401 USDT |
604,963.5015 OP |
1.0270 USDT |
1.0160 USDT |
1.0660 USDT |
1.0330 USDT |
| 2022-12-05 |
1.0516 USDT |
969,947.8696 OP |
1.0700 USDT |
0.9990 USDT |
1.0950 USDT |
1.0220 USDT |
| 2022-12-04 |
1.0424 USDT |
1,031,439.6494 OP |
1.0400 USDT |
1.0130 USDT |
1.0610 USDT |
1.0540 USDT |
| 2022-12-03 |
1.0644 USDT |
960,536.5903 OP |
1.1090 USDT |
1.0330 USDT |
1.1160 USDT |
1.0410 USDT |
| 2022-12-02 |
1.0798 USDT |
1,475,333.6326 OP |
1.0580 USDT |
1.0360 USDT |
1.1400 USDT |
1.1150 USDT |
| 2022-12-01 |
1.0532 USDT |
1,735,529.9441 OP |
1.0040 USDT |
1.0000 USDT |
1.0900 USDT |
1.0630 USDT |
| 2022-11-30 |
0.9540 USDT |
1,172,078.3044 OP |
0.8920 USDT |
0.8920 USDT |
0.9790 USDT |
0.9620 USDT |
| 2022-11-29 |
0.8877 USDT |
475,008.0834 OP |
0.8710 USDT |
0.8600 USDT |
0.9060 USDT |
0.8920 USDT |
| 2022-11-28 |
0.8600 USDT |
759,225.1764 OP |
0.8850 USDT |
0.8370 USDT |
0.8910 USDT |
0.8650 USDT |
| 2022-11-27 |
0.9114 USDT |
163,517.8677 OP |
0.9070 USDT |
0.8980 USDT |
0.9250 USDT |
0.9070 USDT |
| 2022-11-26 |
0.9316 USDT |
333,549.9898 OP |
0.9230 USDT |
0.9020 USDT |
0.9460 USDT |
0.9070 USDT |
| 2022-11-25 |
0.9214 USDT |
376,393.1366 OP |
0.9460 USDT |
0.9060 USDT |
0.9480 USDT |
0.9230 USDT |
| 2022-11-24 |
0.9400 USDT |
752,180.1309 OP |
0.9290 USDT |
0.9160 USDT |
0.9700 USDT |
0.9440 USDT |
| 2022-11-23 |
0.9055 USDT |
1,047,140.6838 OP |
0.8620 USDT |
0.8430 USDT |
0.9500 USDT |
0.9200 USDT |
| 2022-11-22 |
0.8418 USDT |
1,020,124.5171 OP |
0.8460 USDT |
0.8060 USDT |
0.8740 USDT |
0.8500 USDT |
| 2022-11-21 |
0.8276 USDT |
874,536.8856 OP |
0.8500 USDT |
0.7600 USDT |
0.8530 USDT |
0.8450 USDT |
| 2022-11-20 |
0.9058 USDT |
458,111.9066 OP |
0.9310 USDT |
0.8710 USDT |
0.9430 USDT |
0.8720 USDT |
| 2022-11-19 |
0.9059 USDT |
591,980.9286 OP |
0.9150 USDT |
0.8850 USDT |
0.9370 USDT |
0.9330 USDT |
| 2022-11-18 |
0.9072 USDT |
479,389.0895 OP |
0.8890 USDT |
0.8880 USDT |
0.9260 USDT |
0.9160 USDT |
| 2022-11-17 |
0.8889 USDT |
469,125.2500 OP |
0.8980 USDT |
0.8660 USDT |
0.9060 USDT |
0.8960 USDT |
| 2022-11-16 |
0.9248 USDT |
890,289.5617 OP |
0.9360 USDT |
0.8730 USDT |
0.9620 USDT |
0.8970 USDT |
| 2022-11-15 |
0.9273 USDT |
1,037,716.0388 OP |
0.9270 USDT |
0.9000 USDT |
0.9540 USDT |
0.9180 USDT |
| 2022-11-14 |
0.9207 USDT |
1,338,292.7445 OP |
0.9030 USDT |
0.8350 USDT |
0.9830 USDT |
0.9070 USDT |
| 2022-11-13 |
0.9092 USDT |
1,245,337.5581 OP |
0.9200 USDT |
0.8700 USDT |
0.9540 USDT |
0.8820 USDT |
| 2022-11-12 |
0.9586 USDT |
1,170,284.1338 OP |
1.0240 USDT |
0.9140 USDT |
1.0240 USDT |
0.9440 USDT |
| 2022-11-11 |
0.9846 USDT |
3,512,442.4776 OP |
1.0410 USDT |
0.8350 USDT |
1.0590 USDT |
0.9590 USDT |
| 2022-11-10 |
0.9408 USDT |
5,487,352.3186 OP |
0.7820 USDT |
0.7680 USDT |
1.1000 USDT |
1.0480 USDT |
| 2022-11-09 |
0.8833 USDT |
8,694,159.4312 OP |
0.9650 USDT |
0.8150 USDT |
0.9750 USDT |
0.8400 USDT |
| 2022-11-08 |
1.0860 USDT |
8,939,095.3844 OP |
1.3100 USDT |
0.8610 USDT |
1.3250 USDT |
0.9550 USDT |
| 2022-11-07 |
1.2875 USDT |
5,148,855.3675 OP |
1.2840 USDT |
1.2050 USDT |
1.3890 USDT |
1.3180 USDT |
| 2022-11-06 |
1.3075 USDT |
3,187,782.2123 OP |
1.3160 USDT |
1.2490 USDT |
1.3600 USDT |
1.3190 USDT |
| 2022-11-05 |
1.3340 USDT |
6,605,758.0478 OP |
1.3630 USDT |
1.2670 USDT |
1.4170 USDT |
1.2950 USDT |
| 2022-11-04 |
1.2464 USDT |
7,057,279.4838 OP |
1.1170 USDT |
1.0980 USDT |
1.3970 USDT |
1.2940 USDT |
| 2022-11-03 |
1.0796 USDT |
3,657,905.6750 OP |
1.0270 USDT |
1.0270 USDT |
1.1400 USDT |
1.1250 USDT |
| 2022-11-02 |
1.0021 USDT |
3,467,504.4082 OP |
1.0050 USDT |
0.9450 USDT |
1.0510 USDT |
1.0150 USDT |
| 2022-11-01 |
1.0262 USDT |
1,970,357.6101 OP |
1.0360 USDT |
0.9910 USDT |
1.0650 USDT |
1.0000 USDT |
| 2022-10-31 |
1.0464 USDT |
3,025,223.6248 OP |
1.0420 USDT |
1.0010 USDT |
1.0870 USDT |
1.0380 USDT |
| 2022-10-30 |
1.0582 USDT |
2,386,828.8733 OP |
1.0860 USDT |
1.0110 USDT |
1.1200 USDT |
1.0480 USDT |
| 2022-10-29 |
1.1282 USDT |
5,410,667.9109 OP |
1.1470 USDT |
1.0620 USDT |
1.2050 USDT |
1.0770 USDT |
| 2022-10-28 |
1.1139 USDT |
6,926,476.1801 OP |
1.0680 USDT |
1.0320 USDT |
1.2320 USDT |
1.1740 USDT |
| 2022-10-27 |
1.1061 USDT |
4,907,107.8228 OP |
1.1140 USDT |
1.0210 USDT |
1.1520 USDT |
1.0750 USDT |
| 2022-10-26 |
1.0340 USDT |
7,464,337.2224 OP |
0.9750 USDT |
0.9620 USDT |
1.1250 USDT |
1.1050 USDT |
| 2022-10-25 |
0.9504 USDT |
7,496,172.5789 OP |
0.8410 USDT |
0.8250 USDT |
1.0600 USDT |
0.9900 USDT |
| 2022-10-24 |
0.8310 USDT |
3,281,607.1520 OP |
0.8310 USDT |
0.7930 USDT |
0.8880 USDT |
0.8490 USDT |
| 2022-10-23 |
0.7855 USDT |
3,260,145.3878 OP |
0.7490 USDT |
0.7330 USDT |
0.8790 USDT |
0.8400 USDT |
| 2022-10-22 |
0.7303 USDT |
1,804,026.5742 OP |
0.7300 USDT |
0.7100 USDT |
0.7440 USDT |
0.7420 USDT |
| 2022-10-21 |
0.6632 USDT |
2,442,532.4060 OP |
0.6700 USDT |
0.6340 USDT |
0.7170 USDT |
0.7140 USDT |
| 2022-10-20 |
0.6841 USDT |
1,681,736.2267 OP |
0.6900 USDT |
0.6590 USDT |
0.7090 USDT |
0.6720 USDT |
| 2022-10-19 |
0.7142 USDT |
1,281,684.2991 OP |
0.7410 USDT |
0.6910 USDT |
0.7450 USDT |
0.6960 USDT |